| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 291 | 296.5 | 285.2 | 285.2 | 285.2 | -5.8 (-1.99%) | 3,788 |
| 30 Aug 2023 | INR | 300 | 300 | 291 | 291 | 291 | -4 (-1.36%) | 3,662 |
| 29 Aug 2023 | INR | 306.2 | 306.2 | 294.2 | 295 | 295 | -5.2 (-1.73%) | 3,840 |
| 28 Aug 2023 | INR | 302 | 302 | 300 | 300.2 | 300.2 | -5.9 (-1.93%) | 8,398 |
| 25 Aug 2023 | INR | 318.05 | 318.05 | 306.1 | 306.1 | 306.1 | -5.75 (-1.84%) | 6,231 |
| 24 Aug 2023 | INR | 311.85 | 311.85 | 311.85 | 311.85 | 311.85 | +6.1 (+2.00%) | 2,613 |
| 23 Aug 2023 | INR | 305.8 | 305.8 | 305 | 305.75 | 305.75 | +5 (+1.66%) | 7,222 |
| 22 Aug 2023 | INR | 300.75 | 300.75 | 300.75 | 300.75 | 300.75 | +5.85 (+1.98%) | 9,553 |
| 21 Aug 2023 | INR | 294.1 | 295 | 294.1 | 294.9 | 294.9 | -5.2 (-1.73%) | 20,549 |
| 18 Aug 2023 | INR | 300.1 | 300.1 | 300.1 | 300.1 | 300.1 | -6.1 (-1.99%) | 1,136 |
| 17 Aug 2023 | INR | 306.2 | 306.2 | 306.2 | 306.2 | 306.2 | -6.2 (-1.98%) | 15,696 |
| 16 Aug 2023 | INR | 312.4 | 312.4 | 312.4 | 312.4 | 312.4 | -6.35 (-1.99%) | 646 |
| 14 Aug 2023 | INR | 318.75 | 318.75 | 318.75 | 318.75 | 318.75 | -6.5 (-2.00%) | 170 |
| 11 Aug 2023 | INR | 325.25 | 325.25 | 325.25 | 325.25 | 325.25 | -6.6 (-1.99%) | 256 |
| 10 Aug 2023 | INR | 331.85 | 331.85 | 331.85 | 331.85 | 331.85 | -6.75 (-1.99%) | 3,977 |
| 9 Aug 2023 | INR | 338.6 | 341.5 | 338.6 | 338.6 | 338.6 | -6.9 (-2.00%) | 40,080 |
| 8 Aug 2023 | INR | 345.55 | 345.55 | 345.5 | 345.5 | 345.5 | +6.7 (+1.98%) | 17,676 |
| 7 Aug 2023 | INR | 338.8 | 338.8 | 338.8 | 338.8 | 338.8 | +6.6 (+1.99%) | 3,858 |
| 4 Aug 2023 | INR | 332.2 | 332.2 | 332.2 | 332.2 | 332.2 | +6.5 (+2.00%) | 5,623 |
| 3 Aug 2023 | INR | 325.7 | 325.7 | 325.7 | 325.7 | 325.7 | +6.35 (+1.99%) | 14,732 |
| 2 Aug 2023 | INR | 319.35 | 319.35 | 319.35 | 319.35 | 319.35 | +6.25 (+2.00%) | 32,931 |
| 1 Aug 2023 | INR | 313.1 | 313.1 | 313.1 | 313.1 | 313.1 | +14.9 (+5.00%) | 2,948 |
| 31 Jul 2023 | INR | 298.2 | 298.2 | 298.2 | 298.2 | 298.2 | +14.2 (+5%) | 10,662 |
| 28 Jul 2023 | INR | 284 | 284 | 257 | 284 | 284 | +13.5 (+4.99%) | 51,892 |
| 27 Jul 2023 | INR | 270.5 | 270.5 | 269 | 270.5 | 270.5 | +12.85 (+4.99%) | 62,218 |
| 26 Jul 2023 | INR | 257.65 | 257.65 | 257.65 | 257.65 | 257.65 | +12.25 (+4.99%) | 3,337 |
| 25 Jul 2023 | INR | 245.4 | 245.4 | 245.4 | 245.4 | 245.4 | +11.65 (+4.98%) | 4,245 |
| 24 Jul 2023 | INR | 233.75 | 233.75 | 233.75 | 233.75 | 233.75 | +11.1 (+4.99%) | 11,897 |
| 21 Jul 2023 | INR | 222.65 | 222.65 | 222.65 | 222.65 | 222.65 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 222.65 | 222.65 | 222.65 | 222.65 | 222.65 | 0.0 (0.0%) | 0 |
