| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 40.7 | 41.95 | 40 | 40.7 | 40.7 | -3.25 (-7.39%) | 6,397 |
| 22 Nov 2016 | INR | 40.1 | 43.95 | 40.1 | 43.95 | 43.95 | +1.95 (+4.64%) | 57 |
| 21 Nov 2016 | INR | 42.5 | 42.95 | 38.4 | 42 | 42 | -0.6 (-1.41%) | 146 |
| 18 Nov 2016 | INR | 43 | 43.7 | 42.3 | 42.6 | 42.6 | +0.3 (+0.71%) | 253 |
| 17 Nov 2016 | INR | 42.55 | 44.9 | 42.15 | 42.3 | 42.3 | +0.25 (+0.59%) | 481 |
| 16 Nov 2016 | INR | 42.5 | 43.5 | 41.15 | 42.05 | 42.05 | +0.05 (+0.12%) | 3,972 |
| 15 Nov 2016 | INR | 48 | 48 | 41.55 | 42 | 42 | -6 (-12.50%) | 2,975 |
| 11 Nov 2016 | INR | 50.4 | 50.45 | 47 | 48 | 48 | +0.65 (+1.37%) | 4,214 |
| 10 Nov 2016 | INR | 48 | 48 | 47.35 | 47.35 | 47.35 | +2.35 (+5.22%) | 745 |
| 9 Nov 2016 | INR | 47.45 | 47.45 | 41.6 | 45 | 45 | -2.5 (-5.26%) | 9,426 |
| 8 Nov 2016 | INR | 46.15 | 49 | 45.9 | 47.5 | 47.5 | +1.45 (+3.15%) | 1,037 |
| 7 Nov 2016 | INR | 45.1 | 48.95 | 45.1 | 46.05 | 46.05 | +0.2 (+0.44%) | 600 |
| 4 Nov 2016 | INR | 47.15 | 47.15 | 45.3 | 45.85 | 45.85 | -1.8 (-3.78%) | 2,676 |
| 3 Nov 2016 | INR | 44 | 48.9 | 43.5 | 47.65 | 47.65 | -1.35 (-2.76%) | 4,397 |
| 2 Nov 2016 | INR | 47.6 | 49 | 47.6 | 49 | 49 | -0.75 (-1.51%) | 202 |
| 1 Nov 2016 | INR | 51 | 51 | 48.6 | 49.75 | 49.75 | -1.6 (-3.12%) | 2,244 |
| 28 Oct 2016 | INR | 52.95 | 53 | 50.95 | 51.35 | 51.35 | -0.4 (-0.77%) | 3,827 |
| 27 Oct 2016 | INR | 49 | 53.8 | 46.65 | 51.75 | 51.75 | +3.3 (+6.81%) | 8,165 |
| 26 Oct 2016 | INR | 47.8 | 48.9 | 47.8 | 48.45 | 48.45 | +1.45 (+3.09%) | 5,176 |
| 25 Oct 2016 | INR | 47.2 | 48.7 | 47 | 47 | 47 | -1 (-2.08%) | 870 |
| 24 Oct 2016 | INR | 50 | 50 | 47.5 | 48 | 48 | +0.65 (+1.37%) | 3,724 |
| 21 Oct 2016 | INR | 46.8 | 48.5 | 44 | 47.35 | 47.35 | +2.35 (+5.22%) | 5,748 |
| 20 Oct 2016 | INR | 45.95 | 46.75 | 44.05 | 45 | 45 | -0.95 (-2.07%) | 3,222 |
| 19 Oct 2016 | INR | 44.6 | 46.05 | 43.6 | 45.95 | 45.95 | +1.5 (+3.37%) | 10,786 |
| 18 Oct 2016 | INR | 39.65 | 47.5 | 39.65 | 44.45 | 44.45 | +3.35 (+8.15%) | 7,267 |
| 17 Oct 2016 | INR | 41.1 | 41.1 | 41.05 | 41.1 | 41.1 | +0.05 (+0.12%) | 102 |
| 14 Oct 2016 | INR | 43.2 | 43.2 | 40.6 | 41.05 | 41.05 | +0.65 (+1.61%) | 674 |
| 13 Oct 2016 | INR | 40.25 | 41.8 | 39.65 | 40.4 | 40.4 | +0.3 (+0.75%) | 2,068 |
| 10 Oct 2016 | INR | 41 | 41.85 | 39.45 | 40.1 | 40.1 | -0.5 (-1.23%) | 2,784 |
| 7 Oct 2016 | INR | 40.1 | 43 | 40 | 40.6 | 40.6 | -0.1 (-0.25%) | 3,516 |
