| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 46.5 | 49.05 | 46.5 | 48.65 | 48.65 | +1.9 (+4.06%) | 953 |
| 22 Aug 2016 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.25 (-0.53%) | 400 |
| 19 Aug 2016 | INR | 48 | 48 | 47 | 47 | 47 | -1 (-2.08%) | 865 |
| 18 Aug 2016 | INR | 46.15 | 49.45 | 46.15 | 48 | 48 | +0.7 (+1.48%) | 4,909 |
| 17 Aug 2016 | INR | 47.1 | 49.25 | 46 | 47.3 | 47.3 | -0.6 (-1.25%) | 3,667 |
| 16 Aug 2016 | INR | 46.15 | 49.5 | 46.15 | 47.9 | 47.9 | -1.1 (-2.24%) | 3,501 |
| 12 Aug 2016 | INR | 49.05 | 51.15 | 49 | 49 | 49 | -0.1 (-0.20%) | 2,315 |
| 11 Aug 2016 | INR | 52 | 52 | 49 | 49.1 | 49.1 | -1.75 (-3.44%) | 1,609 |
| 10 Aug 2016 | INR | 54 | 54 | 48 | 50.85 | 50.85 | -2.9 (-5.40%) | 3,460 |
| 9 Aug 2016 | INR | 51 | 53.75 | 50.55 | 53.75 | 53.75 | +2.5 (+4.88%) | 1,678 |
| 8 Aug 2016 | INR | 48.75 | 54 | 48.75 | 51.25 | 51.25 | +1.5 (+3.02%) | 4,663 |
| 5 Aug 2016 | INR | 48.9 | 51.4 | 48.25 | 49.75 | 49.75 | -0.15 (-0.30%) | 1,100 |
| 4 Aug 2016 | INR | 47.5 | 50.75 | 47.45 | 49.9 | 49.9 | +1.4 (+2.89%) | 1,967 |
| 3 Aug 2016 | INR | 46.4 | 49.45 | 46.35 | 48.5 | 48.5 | -1.5 (-3%) | 2,662 |
| 2 Aug 2016 | INR | 49.25 | 51 | 49 | 50 | 50 | +0.5 (+1.01%) | 3,106 |
| 1 Aug 2016 | INR | 49.95 | 53.45 | 48.25 | 49.5 | 49.5 | -1.5 (-2.94%) | 3,947 |
| 29 Jul 2016 | INR | 48.05 | 52.05 | 48.05 | 51 | 51 | -1.05 (-2.02%) | 1,331 |
| 28 Jul 2016 | INR | 51.05 | 54.3 | 49.5 | 52.05 | 52.05 | +0.25 (+0.48%) | 3,829 |
| 27 Jul 2016 | INR | 51.05 | 53.85 | 51 | 51.8 | 51.8 | -0.25 (-0.48%) | 2,214 |
| 26 Jul 2016 | INR | 53.2 | 54.4 | 49.9 | 52.05 | 52.05 | +1.1 (+2.16%) | 1,128 |
| 25 Jul 2016 | INR | 55 | 55 | 48.5 | 50.95 | 50.95 | -0.55 (-1.07%) | 2,618 |
| 22 Jul 2016 | INR | 54.6 | 55.55 | 50.3 | 51.5 | 51.5 | -4.25 (-7.62%) | 3,202 |
| 21 Jul 2016 | INR | 57 | 58.05 | 54.8 | 55.75 | 55.75 | -4.1 (-6.85%) | 6,805 |
| 20 Jul 2016 | INR | 58.6 | 63.5 | 55.6 | 59.85 | 59.85 | +5.7 (+10.53%) | 50,271 |
| 19 Jul 2016 | INR | 45.15 | 54.15 | 45.15 | 54.15 | 54.15 | +9 (+19.93%) | 34,631 |
| 18 Jul 2016 | INR | 41.6 | 45.9 | 41 | 45.15 | 45.15 | +2.7 (+6.36%) | 7,536 |
| 15 Jul 2016 | INR | 43.9 | 43.9 | 42 | 42.45 | 42.45 | +0.75 (+1.80%) | 661 |
| 14 Jul 2016 | INR | 43.4 | 43.5 | 41.7 | 41.7 | 41.7 | +0.55 (+1.34%) | 1,669 |
| 13 Jul 2016 | INR | 41.35 | 41.35 | 41.15 | 41.15 | 41.15 | +0.15 (+0.37%) | 105 |
| 12 Jul 2016 | INR | 43 | 44 | 41 | 41 | 41 | -1.95 (-4.54%) | 3,072 |
