| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 42.5 | 43.2 | 40.7 | 42.95 | 42.95 | +0.6 (+1.42%) | 6,343 |
| 8 Jul 2016 | INR | 43.85 | 43.85 | 40.1 | 42.35 | 42.35 | +1.2 (+2.92%) | 1,987 |
| 7 Jul 2016 | INR | 41 | 42.85 | 41 | 41.15 | 41.15 | -0.5 (-1.20%) | 288 |
| 5 Jul 2016 | INR | 42 | 43 | 41.3 | 41.65 | 41.65 | -0.3 (-0.72%) | 1,594 |
| 4 Jul 2016 | INR | 38.7 | 43.85 | 38.7 | 41.95 | 41.95 | +0.95 (+2.32%) | 1,150 |
| 1 Jul 2016 | INR | 40.95 | 42.9 | 40.95 | 41 | 41 | +0.8 (+1.99%) | 1,659 |
| 30 Jun 2016 | INR | 41 | 41 | 40.05 | 40.2 | 40.2 | -0.8 (-1.95%) | 1,147 |
| 29 Jun 2016 | INR | 40.7 | 41 | 40 | 41 | 41 | -0.4 (-0.97%) | 620 |
| 28 Jun 2016 | INR | 39.1 | 41.65 | 39.1 | 41.4 | 41.4 | +3.3 (+8.66%) | 5,770 |
| 27 Jun 2016 | INR | 39.95 | 39.95 | 37.05 | 38.1 | 38.1 | -0.85 (-2.18%) | 6,054 |
| 24 Jun 2016 | INR | 36.75 | 39.6 | 36 | 38.95 | 38.95 | +1.3 (+3.45%) | 996 |
| 23 Jun 2016 | INR | 39.95 | 39.95 | 37 | 37.65 | 37.65 | +0.25 (+0.67%) | 1,522 |
| 22 Jun 2016 | INR | 40 | 40 | 36 | 37.4 | 37.4 | -2.6 (-6.50%) | 12,418 |
| 21 Jun 2016 | INR | 41.7 | 41.7 | 40 | 40 | 40 | +0.1 (+0.25%) | 993 |
| 20 Jun 2016 | INR | 38.75 | 42.9 | 38.75 | 39.9 | 39.9 | +0.8 (+2.05%) | 1,337 |
| 17 Jun 2016 | INR | 37.05 | 39.75 | 37.05 | 39.1 | 39.1 | +2.15 (+5.82%) | 3,842 |
| 16 Jun 2016 | INR | 41.5 | 41.5 | 33.1 | 36.95 | 36.95 | -3.05 (-7.63%) | 21,780 |
| 15 Jun 2016 | INR | 43.55 | 45 | 39 | 40 | 40 | -3.15 (-7.30%) | 10,396 |
| 14 Jun 2016 | INR | 47 | 47 | 43 | 43.15 | 43.15 | -0.1 (-0.23%) | 1,918 |
| 13 Jun 2016 | INR | 42.15 | 44.85 | 41 | 43.25 | 43.25 | -0.75 (-1.70%) | 4,342 |
| 10 Jun 2016 | INR | 44 | 44 | 44 | 44 | 44 | -1.05 (-2.33%) | 53 |
| 9 Jun 2016 | INR | 42.55 | 46.5 | 42.55 | 45.05 | 45.05 | +1.25 (+2.85%) | 899 |
| 8 Jun 2016 | INR | 43.25 | 48 | 43.05 | 43.8 | 43.8 | +1.1 (+2.58%) | 926 |
| 7 Jun 2016 | INR | 43 | 46.8 | 42.1 | 42.7 | 42.7 | -0.15 (-0.35%) | 521 |
| 6 Jun 2016 | INR | 42.5 | 45 | 42.5 | 42.85 | 42.85 | -0.7 (-1.61%) | 635 |
| 3 Jun 2016 | INR | 46.55 | 46.55 | 42.1 | 43.55 | 43.55 | -2.6 (-5.63%) | 4,691 |
| 2 Jun 2016 | INR | 48.95 | 48.95 | 46.15 | 46.15 | 46.15 | +1.3 (+2.90%) | 589 |
| 1 Jun 2016 | INR | 47.6 | 49.4 | 44.25 | 44.85 | 44.85 | -2.5 (-5.28%) | 3,187 |
| 31 May 2016 | INR | 47.6 | 53.85 | 45.55 | 47.35 | 47.35 | -3.85 (-7.52%) | 5,656 |
| 30 May 2016 | INR | 54 | 54 | 48.4 | 51.2 | 51.2 | +1.85 (+3.75%) | 288 |
