| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 50.7 | 51.7 | 47.85 | 49.35 | 49.35 | +1.2 (+2.49%) | 882 |
| 26 May 2016 | INR | 47.3 | 50.6 | 47.3 | 48.15 | 48.15 | -2.25 (-4.46%) | 126 |
| 25 May 2016 | INR | 51 | 51 | 47.75 | 50.4 | 50.4 | -0.4 (-0.79%) | 1,021 |
| 24 May 2016 | INR | 50.85 | 50.85 | 49.25 | 50.8 | 50.8 | +0.05 (+0.10%) | 661 |
| 23 May 2016 | INR | 50.3 | 51.35 | 49.1 | 50.75 | 50.75 | -1.4 (-2.68%) | 1,626 |
| 20 May 2016 | INR | 52.7 | 53.6 | 52.05 | 52.15 | 52.15 | -0.55 (-1.04%) | 259 |
| 19 May 2016 | INR | 48.05 | 52.95 | 48.05 | 52.7 | 52.7 | -0.4 (-0.75%) | 4,562 |
| 18 May 2016 | INR | 57.5 | 57.5 | 53 | 53.1 | 53.1 | -3.15 (-5.60%) | 2,386 |
| 17 May 2016 | INR | 52.1 | 57.85 | 52 | 56.25 | 56.25 | +3.65 (+6.94%) | 7,821 |
| 16 May 2016 | INR | 54.15 | 54.15 | 50.45 | 52.6 | 52.6 | -1.55 (-2.86%) | 1,974 |
| 13 May 2016 | INR | 49.55 | 55.4 | 48 | 54.15 | 54.15 | +6.15 (+12.81%) | 22,162 |
| 12 May 2016 | INR | 47 | 50 | 47 | 48 | 48 | -0.95 (-1.94%) | 463 |
| 11 May 2016 | INR | 45.75 | 50 | 45.75 | 48.95 | 48.95 | -0.6 (-1.21%) | 879 |
| 10 May 2016 | INR | 47.1 | 51.75 | 47.1 | 49.55 | 49.55 | -2.4 (-4.62%) | 1,558 |
| 9 May 2016 | INR | 50 | 52 | 47.65 | 51.95 | 51.95 | +1.2 (+2.36%) | 1,651 |
| 6 May 2016 | INR | 48.95 | 50.8 | 47.95 | 50.75 | 50.75 | +1.35 (+2.73%) | 1,945 |
| 5 May 2016 | INR | 48.55 | 49.4 | 48.45 | 49.4 | 49.4 | +0.4 (+0.82%) | 432 |
| 4 May 2016 | INR | 50.95 | 50.95 | 47.9 | 49 | 49 | -1.5 (-2.97%) | 754 |
| 3 May 2016 | INR | 49.65 | 51.25 | 49 | 50.5 | 50.5 | +0.5 (+1%) | 7,897 |
| 2 May 2016 | INR | 47.3 | 50 | 47.3 | 50 | 50 | +0.5 (+1.01%) | 2,180 |
| 29 Apr 2016 | INR | 50 | 50 | 49 | 49.5 | 49.5 | +0.7 (+1.43%) | 125 |
| 28 Apr 2016 | INR | 50.05 | 50.05 | 48.75 | 48.8 | 48.8 | -1.85 (-3.65%) | 5,295 |
| 27 Apr 2016 | INR | 49.85 | 52.4 | 49.85 | 50.65 | 50.65 | +0.2 (+0.40%) | 520 |
| 26 Apr 2016 | INR | 49.5 | 50.5 | 48.35 | 50.45 | 50.45 | +1.85 (+3.81%) | 2,100 |
| 25 Apr 2016 | INR | 50.85 | 52.5 | 48.5 | 48.6 | 48.6 | -0.4 (-0.82%) | 1,479 |
| 22 Apr 2016 | INR | 49.75 | 50 | 49 | 49 | 49 | +0.25 (+0.51%) | 1,689 |
| 21 Apr 2016 | INR | 48.75 | 50 | 48.5 | 48.75 | 48.75 | +0.25 (+0.52%) | 2,619 |
| 20 Apr 2016 | INR | 50 | 51.5 | 47.55 | 48.5 | 48.5 | -1.25 (-2.51%) | 10,585 |
| 18 Apr 2016 | INR | 47.5 | 52 | 47.5 | 49.75 | 49.75 | -0.75 (-1.49%) | 365 |
| 13 Apr 2016 | INR | 49.95 | 51.05 | 49 | 50.5 | 50.5 | -0.5 (-0.98%) | 1,935 |
