| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 50.15 | 51.45 | 50 | 51 | 51 | -0.55 (-1.07%) | 1,040 |
| 11 Apr 2016 | INR | 51.55 | 52 | 51.55 | 51.55 | 51.55 | +0.8 (+1.58%) | 1,320 |
| 8 Apr 2016 | INR | 52 | 52 | 50.75 | 50.75 | 50.75 | -0.8 (-1.55%) | 2 |
| 7 Apr 2016 | INR | 50.05 | 53 | 50 | 51.55 | 51.55 | -1.45 (-2.74%) | 6,962 |
| 6 Apr 2016 | INR | 48.05 | 53.85 | 47.15 | 53 | 53 | +3.5 (+7.07%) | 1,448 |
| 5 Apr 2016 | INR | 50 | 51 | 49.5 | 49.5 | 49.5 | -0.5 (-1%) | 1,186 |
| 4 Apr 2016 | INR | 51.55 | 52 | 50 | 50 | 50 | -1.55 (-3.01%) | 1,410 |
| 1 Apr 2016 | INR | 52.9 | 52.95 | 51 | 51.55 | 51.55 | +0.55 (+1.08%) | 69 |
| 31 Mar 2016 | INR | 51 | 54.5 | 47.15 | 51 | 51 | -0.1 (-0.20%) | 2,194 |
| 30 Mar 2016 | INR | 47.55 | 55.95 | 47.5 | 51.1 | 51.1 | +1.15 (+2.30%) | 1,755 |
| 29 Mar 2016 | INR | 46.25 | 54.7 | 46.25 | 49.95 | 49.95 | -0.9 (-1.77%) | 552 |
| 28 Mar 2016 | INR | 51.25 | 51.25 | 46 | 50.85 | 50.85 | -0.35 (-0.68%) | 5,006 |
| 23 Mar 2016 | INR | 52.95 | 52.95 | 50.25 | 51.2 | 51.2 | -0.75 (-1.44%) | 1,889 |
| 22 Mar 2016 | INR | 50.1 | 52.75 | 50.1 | 51.95 | 51.95 | +0.55 (+1.07%) | 1,800 |
| 21 Mar 2016 | INR | 50.15 | 52.75 | 50.15 | 51.4 | 51.4 | +0.25 (+0.49%) | 1,171 |
| 18 Mar 2016 | INR | 54.4 | 54.4 | 50.25 | 51.15 | 51.15 | -1.85 (-3.49%) | 3,084 |
| 17 Mar 2016 | INR | 54.05 | 55 | 52.95 | 53 | 53 | -1.85 (-3.37%) | 4,913 |
| 16 Mar 2016 | INR | 60 | 60 | 53.55 | 54.85 | 54.85 | -3.6 (-6.16%) | 10,742 |
| 15 Mar 2016 | INR | 55.25 | 58.45 | 55 | 58.45 | 58.45 | +2.45 (+4.38%) | 2,668 |
| 14 Mar 2016 | INR | 57 | 57 | 56 | 56 | 56 | -2.35 (-4.03%) | 535 |
| 11 Mar 2016 | INR | 59 | 60.1 | 51.15 | 58.35 | 58.35 | -0.65 (-1.10%) | 6,164 |
| 10 Mar 2016 | INR | 58.8 | 65.7 | 56 | 59 | 59 | +0.2 (+0.34%) | 9,950 |
| 9 Mar 2016 | INR | 60.85 | 60.85 | 58.75 | 58.8 | 58.8 | +0.25 (+0.43%) | 154 |
| 8 Mar 2016 | INR | 59 | 60.95 | 57.5 | 58.55 | 58.55 | +1.4 (+2.45%) | 1,342 |
| 4 Mar 2016 | INR | 56.1 | 58 | 56.1 | 57.15 | 57.15 | +1 (+1.78%) | 1,321 |
| 3 Mar 2016 | INR | 55.55 | 56.15 | 55 | 56.15 | 56.15 | -0.8 (-1.40%) | 2,350 |
| 2 Mar 2016 | INR | 61.95 | 62 | 52.1 | 56.95 | 56.95 | +0.05 (+0.09%) | 20,424 |
| 1 Mar 2016 | INR | 57 | 60.9 | 56 | 56.9 | 56.9 | -2.05 (-3.48%) | 2,860 |
| 29 Feb 2016 | INR | 55.5 | 58.95 | 55 | 58.95 | 58.95 | +3.8 (+6.89%) | 636 |
| 26 Feb 2016 | INR | 58.45 | 58.5 | 55.05 | 55.15 | 55.15 | -0.65 (-1.16%) | 420 |
