| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 56 | 62.45 | 53 | 55.8 | 55.8 | -2.1 (-3.63%) | 2,030 |
| 24 Feb 2016 | INR | 52.5 | 59.9 | 52.5 | 57.9 | 57.9 | +5.4 (+10.29%) | 1,625 |
| 23 Feb 2016 | INR | 57.7 | 57.7 | 51.65 | 52.5 | 52.5 | -3.3 (-5.91%) | 1,556 |
| 22 Feb 2016 | INR | 55.05 | 60 | 55 | 55.8 | 55.8 | -3.1 (-5.26%) | 1,139 |
| 19 Feb 2016 | INR | 59 | 60 | 55.5 | 58.9 | 58.9 | +1.45 (+2.52%) | 652 |
| 18 Feb 2016 | INR | 58 | 60.95 | 56 | 57.45 | 57.45 | +0.95 (+1.68%) | 8,856 |
| 17 Feb 2016 | INR | 54.05 | 59.85 | 54.05 | 56.5 | 56.5 | -4.5 (-7.38%) | 2,856 |
| 16 Feb 2016 | INR | 65.4 | 65.4 | 58 | 61 | 61 | -1.5 (-2.40%) | 836 |
| 15 Feb 2016 | INR | 66.45 | 69 | 62 | 62.5 | 62.5 | -3.95 (-5.94%) | 7,805 |
| 12 Feb 2016 | INR | 65.35 | 67 | 64 | 66.45 | 66.45 | +1.1 (+1.68%) | 2,453 |
| 11 Feb 2016 | INR | 70.2 | 70.2 | 64.5 | 65.35 | 65.35 | -6.15 (-8.60%) | 4,950 |
| 10 Feb 2016 | INR | 71.5 | 74.95 | 70 | 71.5 | 71.5 | -3.5 (-4.67%) | 975 |
| 9 Feb 2016 | INR | 76 | 76 | 72 | 75 | 75 | -0.75 (-0.99%) | 2,075 |
| 8 Feb 2016 | INR | 78.5 | 80.9 | 74.85 | 75.75 | 75.75 | -0.15 (-0.20%) | 4,625 |
| 5 Feb 2016 | INR | 75.5 | 79 | 73.2 | 75.9 | 75.9 | -0.45 (-0.59%) | 14,390 |
| 4 Feb 2016 | INR | 79 | 80 | 76.25 | 76.35 | 76.35 | -2.2 (-2.80%) | 32,621 |
| 3 Feb 2016 | INR | 77.45 | 81.8 | 71.05 | 78.55 | 78.55 | +3.05 (+4.04%) | 35,257 |
| 2 Feb 2016 | INR | 72 | 76.3 | 70.1 | 75.5 | 75.5 | +5 (+7.09%) | 27,963 |
| 1 Feb 2016 | INR | 71 | 72.75 | 70 | 70.5 | 70.5 | +0.65 (+0.93%) | 1,191 |
| 29 Jan 2016 | INR | 67.65 | 69.9 | 67.5 | 69.85 | 69.85 | +0.65 (+0.94%) | 5,748 |
| 28 Jan 2016 | INR | 68.1 | 70.5 | 67.1 | 69.2 | 69.2 | -0.25 (-0.36%) | 6,495 |
| 27 Jan 2016 | INR | 69.7 | 72 | 67 | 69.45 | 69.45 | +1.75 (+2.58%) | 8,766 |
| 25 Jan 2016 | INR | 68.1 | 74 | 67.1 | 67.7 | 67.7 | -0.35 (-0.51%) | 15,642 |
| 22 Jan 2016 | INR | 64 | 68.3 | 62.9 | 68.05 | 68.05 | +5.95 (+9.58%) | 11,720 |
| 21 Jan 2016 | INR | 58.15 | 63.4 | 58 | 62.1 | 62.1 | +4 (+6.88%) | 2,234 |
| 20 Jan 2016 | INR | 58 | 60.95 | 58 | 58.1 | 58.1 | -3.95 (-6.37%) | 1,837 |
| 19 Jan 2016 | INR | 61 | 63.7 | 57.95 | 62.05 | 62.05 | +1.1 (+1.80%) | 3,409 |
| 18 Jan 2016 | INR | 62.55 | 66.9 | 60.75 | 60.95 | 60.95 | -6.55 (-9.70%) | 20,036 |
| 15 Jan 2016 | INR | 67 | 69.85 | 67 | 67.5 | 67.5 | -0.7 (-1.03%) | 3,392 |
| 14 Jan 2016 | INR | 67.2 | 72 | 65.05 | 68.2 | 68.2 | -1.6 (-2.29%) | 6,107 |
