| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 72.05 | 72.2 | 66.4 | 69.8 | 69.8 | -3 (-4.12%) | 7,176 |
| 12 Jan 2016 | INR | 76.95 | 78.9 | 72 | 72.8 | 72.8 | -3.95 (-5.15%) | 6,614 |
| 11 Jan 2016 | INR | 78.4 | 78.4 | 74.1 | 76.75 | 76.75 | -1.3 (-1.67%) | 9,912 |
| 8 Jan 2016 | INR | 73.9 | 78.35 | 71.75 | 78.05 | 78.05 | +6.8 (+9.54%) | 21,918 |
| 7 Jan 2016 | INR | 70 | 73.5 | 66.55 | 71.25 | 71.25 | +3.1 (+4.55%) | 7,464 |
| 6 Jan 2016 | INR | 72 | 79 | 67.6 | 68.15 | 68.15 | -6.95 (-9.25%) | 29,187 |
| 5 Jan 2016 | INR | 71.85 | 75.1 | 71.85 | 75.1 | 75.1 | +6.8 (+9.96%) | 29,328 |
| 4 Jan 2016 | INR | 67 | 71.9 | 67 | 68.3 | 68.3 | +1.3 (+1.94%) | 12,705 |
| 1 Jan 2016 | INR | 69.5 | 72 | 66.25 | 67 | 67 | +1.2 (+1.82%) | 16,837 |
| 31 Dec 2015 | INR | 65 | 65.8 | 64.5 | 65.8 | 65.8 | +3.1 (+4.94%) | 13,681 |
| 30 Dec 2015 | INR | 58.65 | 62.85 | 58.1 | 62.7 | 62.7 | +2.8 (+4.67%) | 6,185 |
| 29 Dec 2015 | INR | 61.6 | 61.6 | 59 | 59.9 | 59.9 | -0.85 (-1.40%) | 3,208 |
| 28 Dec 2015 | INR | 61.55 | 64.45 | 60.65 | 60.75 | 60.75 | -2.8 (-4.41%) | 10,119 |
| 24 Dec 2015 | INR | 62.95 | 65 | 62.95 | 63.55 | 63.55 | +0.15 (+0.24%) | 7,716 |
| 23 Dec 2015 | INR | 62.65 | 64 | 60.55 | 63.4 | 63.4 | +1.05 (+1.68%) | 8,475 |
| 22 Dec 2015 | INR | 61.85 | 64 | 61.85 | 62.35 | 62.35 | -0.05 (-0.08%) | 2,949 |
| 21 Dec 2015 | INR | 65.65 | 65.7 | 61.75 | 62.4 | 62.4 | -1.2 (-1.89%) | 3,788 |
| 18 Dec 2015 | INR | 64 | 65 | 61.55 | 63.6 | 63.6 | +1.2 (+1.92%) | 1,909 |
| 17 Dec 2015 | INR | 60 | 63.4 | 59.9 | 62.4 | 62.4 | +2 (+3.31%) | 12,158 |
| 16 Dec 2015 | INR | 63.05 | 64.9 | 59.95 | 60.4 | 60.4 | -1.7 (-2.74%) | 7,263 |
| 15 Dec 2015 | INR | 57.55 | 62.1 | 57.55 | 62.1 | 62.1 | +2.95 (+4.99%) | 11,843 |
| 14 Dec 2015 | INR | 55.7 | 59.4 | 55.4 | 59.15 | 59.15 | +1.6 (+2.78%) | 1,150 |
| 11 Dec 2015 | INR | 57.3 | 59.9 | 54.4 | 57.55 | 57.55 | +0.3 (+0.52%) | 5,649 |
| 10 Dec 2015 | INR | 52.75 | 57.9 | 52.7 | 57.25 | 57.25 | +2.1 (+3.81%) | 10,640 |
| 9 Dec 2015 | INR | 56 | 56 | 55.15 | 55.15 | 55.15 | -2.9 (-5.00%) | 11,316 |
| 8 Dec 2015 | INR | 58.05 | 60 | 57.95 | 58.05 | 58.05 | -2.9 (-4.76%) | 7,606 |
| 7 Dec 2015 | INR | 64.15 | 64.15 | 60.95 | 60.95 | 60.95 | -3.2 (-4.99%) | 16,188 |
| 4 Dec 2015 | INR | 67.5 | 67.5 | 64.15 | 64.15 | 64.15 | -3.35 (-4.96%) | 3,155 |
| 3 Dec 2015 | INR | 65.4 | 69.05 | 62 | 67.5 | 67.5 | +3.85 (+6.05%) | 29,197 |
| 2 Dec 2015 | INR | 64.25 | 64.25 | 59.5 | 63.65 | 63.65 | +5.2 (+8.90%) | 45,723 |
