Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 222.65 | 222.65 | 222.65 | 222.65 | 222.65 | 0.0 (0.0%) | 0 |
18 Jul 2023 | INR | 222.65 | 222.65 | 222.65 | 222.65 | 222.65 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 215 | 222.65 | 215 | 222.65 | 222.65 | +4.35 (+1.99%) | 84,397 |
14 Jul 2023 | INR | 218.3 | 218.3 | 218.3 | 218.3 | 218.3 | 0.0 (0.0%) | 0 |
13 Jul 2023 | INR | 218.3 | 218.3 | 218.3 | 218.3 | 218.3 | 0.0 (0.0%) | 0 |
12 Jul 2023 | INR | 218.3 | 218.3 | 218.3 | 218.3 | 218.3 | 0.0 (0.0%) | 0 |
11 Jul 2023 | INR | 218.3 | 218.3 | 218.3 | 218.3 | 218.3 | 0.0 (0.0%) | 0 |
10 Jul 2023 | INR | 218.3 | 218.3 | 218.3 | 218.3 | 218.3 | -4.45 (-2.00%) | 1,619 |
7 Jul 2023 | INR | 222.75 | 222.75 | 222.75 | 222.75 | 222.75 | 0.0 (0.0%) | 0 |
6 Jul 2023 | INR | 222.75 | 222.75 | 222.75 | 222.75 | 222.75 | 0.0 (0.0%) | 0 |
5 Jul 2023 | INR | 222.75 | 222.75 | 222.75 | 222.75 | 222.75 | 0.0 (0.0%) | 0 |
4 Jul 2023 | INR | 222.75 | 222.75 | 222.75 | 222.75 | 222.75 | 0.0 (0.0%) | 0 |
3 Jul 2023 | INR | 222.75 | 222.75 | 222.75 | 222.75 | 222.75 | -4.5 (-1.98%) | 5,859 |
30 Jun 2023 | INR | 227.25 | 227.25 | 227.25 | 227.25 | 227.25 | 0.0 (0.0%) | 0 |
28 Jun 2023 | INR | 227.25 | 227.25 | 227.25 | 227.25 | 227.25 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 227.25 | 227.25 | 227.25 | 227.25 | 227.25 | 0.0 (0.0%) | 0 |
26 Jun 2023 | INR | 227.25 | 227.25 | 227.25 | 227.25 | 227.25 | -4.6 (-1.98%) | 4,172 |
23 Jun 2023 | INR | 231.85 | 231.85 | 231.85 | 231.85 | 231.85 | 0.0 (0.0%) | 0 |
22 Jun 2023 | INR | 231.85 | 231.85 | 231.85 | 231.85 | 231.85 | 0.0 (0.0%) | 0 |
21 Jun 2023 | INR | 231.85 | 231.85 | 231.85 | 231.85 | 231.85 | 0.0 (0.0%) | 0 |
20 Jun 2023 | INR | 231.85 | 231.85 | 231.85 | 231.85 | 231.85 | 0.0 (0.0%) | 0 |
19 Jun 2023 | INR | 231.85 | 231.85 | 231.85 | 231.85 | 231.85 | -4.7 (-1.99%) | 1,878 |
16 Jun 2023 | INR | 236.55 | 236.55 | 236.55 | 236.55 | 236.55 | 0.0 (0.0%) | 0 |
15 Jun 2023 | INR | 236.55 | 236.55 | 236.55 | 236.55 | 236.55 | 0.0 (0.0%) | 0 |
14 Jun 2023 | INR | 241.15 | 245 | 236.55 | 236.55 | 236.55 | -12.4 (-4.98%) | 28,662 |
13 Jun 2023 | INR | 254.6 | 254.9 | 239.1 | 248.95 | 248.95 | -2.7 (-1.07%) | 52,967 |
12 Jun 2023 | INR | 248.9 | 258.95 | 235.7 | 251.65 | 251.65 | +3.55 (+1.43%) | 108,514 |
9 Jun 2023 | INR | 248.1 | 248.1 | 226.05 | 248.1 | 248.1 | +11.8 (+4.99%) | 156,013 |
8 Jun 2023 | INR | 236.3 | 236.3 | 236.3 | 236.3 | 236.3 | +11.25 (+5.00%) | 6,338 |
7 Jun 2023 | INR | 225.05 | 225.05 | 225.05 | 225.05 | 225.05 | +10.7 (+4.99%) | 5,740 |