| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 33.1 | 33.2 | 33.1 | 33.2 | 33.2 | -0.5 (-1.48%) | 425 |
| 14 Oct 2015 | INR | 33.55 | 34.9 | 33.5 | 33.7 | 33.7 | -0.8 (-2.32%) | 755 |
| 13 Oct 2015 | INR | 38.65 | 38.65 | 34.45 | 34.5 | 34.5 | +1.1 (+3.29%) | 647 |
| 12 Oct 2015 | INR | 34.05 | 34.05 | 32.8 | 33.4 | 33.4 | -0.65 (-1.91%) | 100 |
| 9 Oct 2015 | INR | 36.35 | 36.35 | 33 | 34.05 | 34.05 | +0.5 (+1.49%) | 1,308 |
| 8 Oct 2015 | INR | 35 | 35 | 32.6 | 33.55 | 33.55 | -0.5 (-1.47%) | 425 |
| 7 Oct 2015 | INR | 38.75 | 38.75 | 34 | 34.05 | 34.05 | -1 (-2.85%) | 795 |
| 6 Oct 2015 | INR | 34 | 35.5 | 34 | 35.05 | 35.05 | +0.6 (+1.74%) | 400 |
| 5 Oct 2015 | INR | 33.1 | 34.45 | 33 | 34.45 | 34.45 | +0.8 (+2.38%) | 302 |
| 1 Oct 2015 | INR | 30.35 | 36.05 | 30.35 | 33.65 | 33.65 | -0.8 (-2.32%) | 281 |
| 30 Sep 2015 | INR | 32.85 | 34.5 | 32.7 | 34.45 | 34.45 | +1.85 (+5.67%) | 826 |
| 29 Sep 2015 | INR | 32 | 34.75 | 31.65 | 32.6 | 32.6 | -1.7 (-4.96%) | 351 |
| 28 Sep 2015 | INR | 32.65 | 35.8 | 32.65 | 34.3 | 34.3 | +3.95 (+13.01%) | 746 |
| 24 Sep 2015 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -7.15 (-19.07%) | 0 |
| 23 Sep 2015 | INR | 35.45 | 38.05 | 35.45 | 37.5 | 37.5 | +2.75 (+7.91%) | 351 |
| 22 Sep 2015 | INR | 36.3 | 37.35 | 34.3 | 34.75 | 34.75 | -2.2 (-5.95%) | 2,771 |
| 21 Sep 2015 | INR | 35.45 | 36.95 | 34 | 36.95 | 36.95 | +1.5 (+4.23%) | 1,261 |
| 18 Sep 2015 | INR | 35.05 | 36.45 | 33.75 | 35.45 | 35.45 | +2.15 (+6.46%) | 1,717 |
| 16 Sep 2015 | INR | 34.1 | 34.1 | 32.7 | 33.3 | 33.3 | -4.45 (-11.79%) | 560 |
| 15 Sep 2015 | INR | 35.2 | 37.95 | 35.2 | 37.75 | 37.75 | +2.4 (+6.79%) | 94 |
| 14 Sep 2015 | INR | 35.4 | 35.4 | 34.2 | 35.35 | 35.35 | +1.1 (+3.21%) | 110 |
| 11 Sep 2015 | INR | 34.3 | 35.7 | 34.25 | 34.25 | 34.25 | -0.75 (-2.14%) | 249 |
| 10 Sep 2015 | INR | 33 | 35.5 | 33 | 35 | 35 | +0.05 (+0.14%) | 848 |
| 9 Sep 2015 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.95 (+2.79%) | 25 |
| 8 Sep 2015 | INR | 34.15 | 34.15 | 32.15 | 34 | 34 | -0.35 (-1.02%) | 11,477 |
| 7 Sep 2015 | INR | 35.95 | 35.95 | 32.2 | 34.35 | 34.35 | +1 (+3.00%) | 456 |
| 4 Sep 2015 | INR | 35.6 | 35.6 | 31.95 | 33.35 | 33.35 | -0.35 (-1.04%) | 5,952 |
| 3 Sep 2015 | INR | 35.4 | 35.4 | 33.7 | 33.7 | 33.7 | +0.7 (+2.12%) | 429 |
| 2 Sep 2015 | INR | 29.55 | 33 | 29.55 | 33 | 33 | +1.85 (+5.94%) | 5,479 |
| 1 Sep 2015 | INR | 30.5 | 31.5 | 29.95 | 31.15 | 31.15 | -0.4 (-1.27%) | 693 |
