| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 31 | 32.9 | 29.25 | 31.55 | 31.55 | +0.1 (+0.32%) | 2,618 |
| 28 Aug 2015 | INR | 31.5 | 31.5 | 30.55 | 31.45 | 31.45 | +0.4 (+1.29%) | 820 |
| 27 Aug 2015 | INR | 31.55 | 32.5 | 30 | 31.05 | 31.05 | -0.95 (-2.97%) | 701 |
| 26 Aug 2015 | INR | 31.6 | 32 | 31.6 | 32 | 32 | +1.6 (+5.26%) | 1,030 |
| 25 Aug 2015 | INR | 29 | 30.4 | 29 | 30.4 | 30.4 | +0.05 (+0.16%) | 1,001 |
| 24 Aug 2015 | INR | 32.95 | 32.95 | 30.05 | 30.35 | 30.35 | -3.35 (-9.94%) | 272 |
| 21 Aug 2015 | INR | 34.3 | 34.3 | 33.7 | 33.7 | 33.7 | +0.7 (+2.12%) | 102 |
| 20 Aug 2015 | INR | 32.55 | 33.25 | 32.55 | 33 | 33 | -0.8 (-2.37%) | 1,004 |
| 19 Aug 2015 | INR | 33.8 | 33.9 | 33.8 | 33.8 | 33.8 | -0.1 (-0.29%) | 1,084 |
| 18 Aug 2015 | INR | 33.6 | 34 | 33.15 | 33.9 | 33.9 | +0.55 (+1.65%) | 2,400 |
| 17 Aug 2015 | INR | 32.15 | 33.75 | 32.05 | 33.35 | 33.35 | -0.65 (-1.91%) | 700 |
| 14 Aug 2015 | INR | 34 | 35 | 34 | 34 | 34 | -0.9 (-2.58%) | 975 |
| 13 Aug 2015 | INR | 32.55 | 35 | 32.55 | 34.9 | 34.9 | -0.55 (-1.55%) | 2,454 |
| 12 Aug 2015 | INR | 35.45 | 35.5 | 35.45 | 35.45 | 35.45 | +6.8 (+23.73%) | 225 |
| 11 Aug 2015 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -6.35 (-18.14%) | 0 |
| 10 Aug 2015 | INR | 35.1 | 35.95 | 33.1 | 35 | 35 | -1 (-2.78%) | 396 |
| 7 Aug 2015 | INR | 35.2 | 36.25 | 33.4 | 36 | 36 | -0.1 (-0.28%) | 272 |
| 6 Aug 2015 | INR | 37.45 | 37.45 | 34.6 | 36.1 | 36.1 | +0.1 (+0.28%) | 452 |
| 5 Aug 2015 | INR | 35.5 | 39 | 34.75 | 36 | 36 | +0.65 (+1.84%) | 3,016 |
| 4 Aug 2015 | INR | 34 | 35.45 | 34 | 35.35 | 35.35 | +1.35 (+3.97%) | 146 |
| 3 Aug 2015 | INR | 34 | 34 | 33.95 | 34 | 34 | +1 (+3.03%) | 1,700 |
| 31 Jul 2015 | INR | 33 | 33.5 | 32.35 | 33 | 33 | -0.2 (-0.60%) | 1,375 |
| 30 Jul 2015 | INR | 32.25 | 33.5 | 31.25 | 33.2 | 33.2 | +1.85 (+5.90%) | 4,085 |
| 29 Jul 2015 | INR | 35.65 | 35.65 | 30.5 | 31.35 | 31.35 | -2.6 (-7.66%) | 1,650 |
| 28 Jul 2015 | INR | 32 | 35.8 | 31.05 | 33.95 | 33.95 | +2.6 (+8.29%) | 2,541 |
| 27 Jul 2015 | INR | 36.4 | 36.4 | 30.55 | 31.35 | 31.35 | -1.15 (-3.54%) | 287 |
| 24 Jul 2015 | INR | 33 | 33 | 31.75 | 32.5 | 32.5 | -0.9 (-2.69%) | 585 |
| 23 Jul 2015 | INR | 33.35 | 33.4 | 33.35 | 33.4 | 33.4 | +0.2 (+0.60%) | 240 |
| 22 Jul 2015 | INR | 32.95 | 33.45 | 30.2 | 33.2 | 33.2 | +0.7 (+2.15%) | 259 |
| 21 Jul 2015 | INR | 33.55 | 33.55 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 200 |
