| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 29.85 | 33.4 | 29.85 | 32.5 | 32.5 | -0.85 (-2.55%) | 750 |
| 17 Jul 2015 | INR | 38.8 | 38.8 | 32.8 | 33.35 | 33.35 | +0.65 (+1.99%) | 1,356 |
| 16 Jul 2015 | INR | 32.85 | 34.35 | 30.3 | 32.7 | 32.7 | +0.15 (+0.46%) | 1,509 |
| 15 Jul 2015 | INR | 32.5 | 33.75 | 31.6 | 32.55 | 32.55 | +0.75 (+2.36%) | 2,700 |
| 14 Jul 2015 | INR | 32 | 32.3 | 31.15 | 31.8 | 31.8 | -0.9 (-2.75%) | 868 |
| 13 Jul 2015 | INR | 31.45 | 32.7 | 31.45 | 32.7 | 32.7 | +1.35 (+4.31%) | 201 |
| 10 Jul 2015 | INR | 35.2 | 35.5 | 31.25 | 31.35 | 31.35 | -3.65 (-10.43%) | 7,747 |
| 9 Jul 2015 | INR | 35 | 35 | 34.95 | 35 | 35 | -0.6 (-1.69%) | 111 |
| 8 Jul 2015 | INR | 32.8 | 35.6 | 32.8 | 35.6 | 35.6 | +0.1 (+0.28%) | 8 |
| 7 Jul 2015 | INR | 36.6 | 36.6 | 34.2 | 35.5 | 35.5 | +1.5 (+4.41%) | 626 |
| 6 Jul 2015 | INR | 35.05 | 35.05 | 29.25 | 34 | 34 | -2 (-5.56%) | 1,069 |
| 3 Jul 2015 | INR | 36.3 | 36.3 | 35.5 | 36 | 36 | +1 (+2.86%) | 844 |
| 2 Jul 2015 | INR | 33 | 36.6 | 33 | 35 | 35 | +0.7 (+2.04%) | 7,393 |
| 1 Jul 2015 | INR | 34.3 | 37.95 | 34 | 34.3 | 34.3 | -0.3 (-0.87%) | 1,350 |
| 30 Jun 2015 | INR | 35 | 35.8 | 34.5 | 34.6 | 34.6 | -1.8 (-4.95%) | 138 |
| 29 Jun 2015 | INR | 35.4 | 38.35 | 35.4 | 36.4 | 36.4 | 0.0 (0.0%) | 11,153 |
| 26 Jun 2015 | INR | 36.4 | 36.4 | 34.55 | 36.4 | 36.4 | -0.85 (-2.28%) | 11,483 |
| 25 Jun 2015 | INR | 36.4 | 37.4 | 35.85 | 37.25 | 37.25 | +1.3 (+3.62%) | 306 |
| 24 Jun 2015 | INR | 38.4 | 38.4 | 35.35 | 35.95 | 35.95 | -0.8 (-2.18%) | 747 |
| 23 Jun 2015 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -1.2 (-3.16%) | 0 |
| 22 Jun 2015 | INR | 39.4 | 39.4 | 36.65 | 37.95 | 37.95 | -1.45 (-3.68%) | 307 |
| 19 Jun 2015 | INR | 39.35 | 39.4 | 37.1 | 39.4 | 39.4 | +2 (+5.35%) | 309 |
| 18 Jun 2015 | INR | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | -2.45 (-6.15%) | 2 |
| 17 Jun 2015 | INR | 40 | 40 | 36.5 | 39.85 | 39.85 | +2.7 (+7.27%) | 11,001 |
| 16 Jun 2015 | INR | 38 | 38 | 35 | 37.15 | 37.15 | +0.75 (+2.06%) | 266 |
| 15 Jun 2015 | INR | 39.2 | 39.5 | 35.5 | 36.4 | 36.4 | -4.4 (-10.78%) | 10,277 |
| 12 Jun 2015 | INR | 40.05 | 40.8 | 40.05 | 40.8 | 40.8 | +1.8 (+4.62%) | 244 |
| 11 Jun 2015 | INR | 39.1 | 40.9 | 39 | 39 | 39 | -0.55 (-1.39%) | 352 |
| 10 Jun 2015 | INR | 39.9 | 41.5 | 39.05 | 39.55 | 39.55 | -2.45 (-5.83%) | 254 |
| 9 Jun 2015 | INR | 42 | 42 | 42 | 42 | 42 | +1 (+2.44%) | 1 |
