| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 41.2 | 42.35 | 40.1 | 41 | 41 | -0.2 (-0.49%) | 3,390 |
| 5 Jun 2015 | INR | 43 | 44 | 41 | 41.2 | 41.2 | -0.75 (-1.79%) | 1,555 |
| 4 Jun 2015 | INR | 41.05 | 43.4 | 40.6 | 41.95 | 41.95 | +0.85 (+2.07%) | 1,339 |
| 3 Jun 2015 | INR | 44 | 44 | 41 | 41.1 | 41.1 | -1.55 (-3.63%) | 771 |
| 2 Jun 2015 | INR | 43.55 | 43.55 | 42.65 | 42.65 | 42.65 | -2.3 (-5.12%) | 410 |
| 1 Jun 2015 | INR | 44.95 | 44.95 | 42.45 | 44.95 | 44.95 | +1.95 (+4.53%) | 126 |
| 29 May 2015 | INR | 44.5 | 45.5 | 42.15 | 43 | 43 | +0.75 (+1.78%) | 12,782 |
| 28 May 2015 | INR | 44.35 | 44.45 | 42 | 42.25 | 42.25 | -3.45 (-7.55%) | 2,082 |
| 27 May 2015 | INR | 45.2 | 46.05 | 45.2 | 45.7 | 45.7 | -3.25 (-6.64%) | 4,369 |
| 26 May 2015 | INR | 45.05 | 48.95 | 45.05 | 48.95 | 48.95 | +1.25 (+2.62%) | 321 |
| 25 May 2015 | INR | 47.5 | 47.7 | 47.5 | 47.7 | 47.7 | -0.15 (-0.31%) | 200 |
| 22 May 2015 | INR | 50.65 | 50.8 | 46.85 | 47.85 | 47.85 | -1.05 (-2.15%) | 2,428 |
| 21 May 2015 | INR | 45 | 51.05 | 45 | 48.9 | 48.9 | +0.5 (+1.03%) | 1,240 |
| 20 May 2015 | INR | 46.45 | 53 | 46.2 | 48.4 | 48.4 | +3.25 (+7.20%) | 19,783 |
| 19 May 2015 | INR | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.0 (0.0%) | 222 |
| 18 May 2015 | INR | 46.5 | 46.5 | 45 | 45.15 | 45.15 | -0.8 (-1.74%) | 1,553 |
| 15 May 2015 | INR | 46 | 47.5 | 45.15 | 45.95 | 45.95 | +0.95 (+2.11%) | 3,259 |
| 14 May 2015 | INR | 46 | 48.3 | 44 | 45 | 45 | -1.05 (-2.28%) | 11,001 |
| 13 May 2015 | INR | 43.5 | 47.9 | 43.5 | 46.05 | 46.05 | +2.8 (+6.47%) | 2,957 |
| 12 May 2015 | INR | 43.05 | 43.75 | 42.1 | 43.25 | 43.25 | -1.75 (-3.89%) | 2,607 |
| 11 May 2015 | INR | 43.95 | 45 | 43.95 | 45 | 45 | +1 (+2.27%) | 2,114 |
| 8 May 2015 | INR | 42.55 | 44 | 42 | 44 | 44 | +0.05 (+0.11%) | 402 |
| 7 May 2015 | INR | 44.85 | 44.85 | 43.95 | 43.95 | 43.95 | +1.45 (+3.41%) | 400 |
| 6 May 2015 | INR | 42.2 | 43.9 | 42.15 | 42.5 | 42.5 | -2.05 (-4.60%) | 565 |
| 5 May 2015 | INR | 41.1 | 45 | 41.1 | 44.55 | 44.55 | +0.7 (+1.60%) | 620 |
| 4 May 2015 | INR | 49.85 | 49.85 | 41.1 | 43.85 | 43.85 | +0.85 (+1.98%) | 692 |
| 30 Apr 2015 | INR | 42.9 | 43 | 41.35 | 43 | 43 | +0.15 (+0.35%) | 493 |
| 29 Apr 2015 | INR | 42.85 | 42.85 | 41.75 | 42.85 | 42.85 | +0.85 (+2.02%) | 650 |
| 28 Apr 2015 | INR | 44.5 | 44.5 | 40.4 | 42 | 42 | +1.6 (+3.96%) | 869 |
| 27 Apr 2015 | INR | 40.4 | 42.4 | 40.25 | 40.4 | 40.4 | -2.45 (-5.72%) | 530 |
