| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 42.9 | 42.9 | 40.15 | 42.85 | 42.85 | -0.65 (-1.49%) | 1,351 |
| 23 Apr 2015 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -0.95 (-2.14%) | 252 |
| 22 Apr 2015 | INR | 44.4 | 44.5 | 44.4 | 44.45 | 44.45 | +1.4 (+3.25%) | 430 |
| 21 Apr 2015 | INR | 42.5 | 46.6 | 42.2 | 43.05 | 43.05 | -1.9 (-4.23%) | 2,202 |
| 20 Apr 2015 | INR | 52 | 52 | 43 | 44.95 | 44.95 | -1.9 (-4.06%) | 1,859 |
| 17 Apr 2015 | INR | 43.55 | 48 | 42 | 46.85 | 46.85 | +3.1 (+7.09%) | 10,720 |
| 16 Apr 2015 | INR | 43.8 | 43.8 | 43.75 | 43.75 | 43.75 | +1.25 (+2.94%) | 100 |
| 15 Apr 2015 | INR | 43.15 | 44.25 | 42.5 | 42.5 | 42.5 | -1.65 (-3.74%) | 1,097 |
| 13 Apr 2015 | INR | 43.35 | 44.15 | 43.35 | 44.15 | 44.15 | -0.3 (-0.67%) | 1,617 |
| 10 Apr 2015 | INR | 47.4 | 47.4 | 43.2 | 44.45 | 44.45 | -0.55 (-1.22%) | 320 |
| 9 Apr 2015 | INR | 46.5 | 46.5 | 40.35 | 45 | 45 | -1.15 (-2.49%) | 540 |
| 8 Apr 2015 | INR | 44 | 46.15 | 44 | 46.15 | 46.15 | +1.2 (+2.67%) | 50 |
| 7 Apr 2015 | INR | 46 | 47 | 43.5 | 44.95 | 44.95 | +0.7 (+1.58%) | 142 |
| 6 Apr 2015 | INR | 45 | 45 | 42.55 | 44.25 | 44.25 | -2.65 (-5.65%) | 176 |
| 1 Apr 2015 | INR | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | +1.6 (+3.53%) | 34 |
| 31 Mar 2015 | INR | 45 | 45.5 | 45 | 45.3 | 45.3 | -3.5 (-7.17%) | 3,966 |
| 30 Mar 2015 | INR | 43 | 48.8 | 40.65 | 48.8 | 48.8 | +6.7 (+15.91%) | 488 |
| 27 Mar 2015 | INR | 39 | 43.65 | 36 | 42.1 | 42.1 | +3 (+7.67%) | 3,129 |
| 26 Mar 2015 | INR | 40.15 | 45.65 | 37.2 | 39.1 | 39.1 | -1.45 (-3.58%) | 2,360 |
| 25 Mar 2015 | INR | 42.15 | 45.1 | 38.4 | 40.55 | 40.55 | -2.95 (-6.78%) | 1,915 |
| 24 Mar 2015 | INR | 42.15 | 44.95 | 42.15 | 43.5 | 43.5 | -0.6 (-1.36%) | 1,924 |
| 23 Mar 2015 | INR | 45 | 47.7 | 44 | 44.1 | 44.1 | -2.25 (-4.85%) | 2,089 |
| 20 Mar 2015 | INR | 57 | 57 | 45.7 | 46.35 | 46.35 | -5.1 (-9.91%) | 9,056 |
| 19 Mar 2015 | INR | 44.9 | 51.7 | 44.9 | 51.45 | 51.45 | +8.35 (+19.37%) | 21,164 |
| 18 Mar 2015 | INR | 42.85 | 45 | 42.85 | 43.1 | 43.1 | -1.4 (-3.15%) | 412 |
| 17 Mar 2015 | INR | 44.05 | 44.55 | 44.05 | 44.5 | 44.5 | -0.5 (-1.11%) | 154 |
| 16 Mar 2015 | INR | 43.85 | 45.9 | 43.85 | 45 | 45 | -0.5 (-1.10%) | 650 |
| 13 Mar 2015 | INR | 46 | 46 | 43.2 | 45.5 | 45.5 | -0.25 (-0.55%) | 777 |
| 12 Mar 2015 | INR | 54.8 | 54.8 | 45.1 | 45.75 | 45.75 | -0.65 (-1.40%) | 228 |
| 11 Mar 2015 | INR | 45.05 | 46.4 | 45 | 46.4 | 46.4 | +3.3 (+7.66%) | 785 |
