| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 47 | 47 | 43.1 | 43.1 | 43.1 | -4.65 (-9.74%) | 2 |
| 9 Mar 2015 | INR | 55 | 55 | 44.05 | 47.75 | 47.75 | -0.35 (-0.73%) | 9,258 |
| 5 Mar 2015 | INR | 44.2 | 48.95 | 42.6 | 48.1 | 48.1 | +4 (+9.07%) | 3,615 |
| 4 Mar 2015 | INR | 39.7 | 46 | 39.6 | 44.1 | 44.1 | +1.9 (+4.50%) | 16,510 |
| 3 Mar 2015 | INR | 42 | 45 | 41.8 | 42.2 | 42.2 | -0.6 (-1.40%) | 2,994 |
| 2 Mar 2015 | INR | 44 | 44.65 | 41.5 | 42.8 | 42.8 | -0.85 (-1.95%) | 1,649 |
| 27 Feb 2015 | INR | 46.2 | 46.2 | 43.05 | 43.65 | 43.65 | -0.4 (-0.91%) | 315 |
| 26 Feb 2015 | INR | 45 | 46.3 | 44 | 44.05 | 44.05 | -3.55 (-7.46%) | 1,025 |
| 25 Feb 2015 | INR | 44.05 | 47.65 | 44.05 | 47.6 | 47.6 | +2.2 (+4.85%) | 504 |
| 24 Feb 2015 | INR | 44.5 | 47.5 | 44.5 | 45.4 | 45.4 | -2.45 (-5.12%) | 652 |
| 23 Feb 2015 | INR | 45 | 52.8 | 45 | 47.85 | 47.85 | +0.2 (+0.42%) | 2,499 |
| 20 Feb 2015 | INR | 48 | 48.5 | 46.6 | 47.65 | 47.65 | +0.6 (+1.28%) | 560 |
| 19 Feb 2015 | INR | 48.45 | 48.6 | 46.25 | 47.05 | 47.05 | -0.9 (-1.88%) | 527 |
| 18 Feb 2015 | INR | 48.5 | 49.75 | 44.55 | 47.95 | 47.95 | -0.55 (-1.13%) | 2,548 |
| 16 Feb 2015 | INR | 55.6 | 55.6 | 47.5 | 48.5 | 48.5 | +0.4 (+0.83%) | 2,080 |
| 13 Feb 2015 | INR | 48.5 | 49.95 | 47.45 | 48.1 | 48.1 | -0.45 (-0.93%) | 411 |
| 12 Feb 2015 | INR | 52 | 52 | 48.55 | 48.55 | 48.55 | -3.05 (-5.91%) | 351 |
| 11 Feb 2015 | INR | 51.6 | 51.65 | 49.7 | 51.6 | 51.6 | +0.25 (+0.49%) | 152 |
| 10 Feb 2015 | INR | 49 | 51.95 | 48.1 | 51.35 | 51.35 | +0.15 (+0.29%) | 153 |
| 9 Feb 2015 | INR | 48 | 51.3 | 46.1 | 51.2 | 51.2 | -1.65 (-3.12%) | 204 |
| 6 Feb 2015 | INR | 52.7 | 53 | 51.55 | 52.85 | 52.85 | +1.35 (+2.62%) | 861 |
| 5 Feb 2015 | INR | 51.5 | 51.95 | 51.25 | 51.5 | 51.5 | -0.6 (-1.15%) | 1,510 |
| 4 Feb 2015 | INR | 51.35 | 53 | 51.15 | 52.1 | 52.1 | -0.15 (-0.29%) | 1,656 |
| 3 Feb 2015 | INR | 50.1 | 53 | 50.1 | 52.25 | 52.25 | -0.15 (-0.29%) | 3,002 |
| 2 Feb 2015 | INR | 50.8 | 53 | 50.1 | 52.4 | 52.4 | +0.7 (+1.35%) | 3,506 |
| 30 Jan 2015 | INR | 51 | 57.85 | 49.3 | 51.7 | 51.7 | +0.6 (+1.17%) | 3,249 |
| 29 Jan 2015 | INR | 52.05 | 52.75 | 50.55 | 51.1 | 51.1 | -0.65 (-1.26%) | 1,058 |
| 28 Jan 2015 | INR | 55 | 55 | 51.55 | 51.75 | 51.75 | -2.85 (-5.22%) | 3,221 |
| 27 Jan 2015 | INR | 53.55 | 56.95 | 53.55 | 54.6 | 54.6 | -1.35 (-2.41%) | 1,107 |
| 23 Jan 2015 | INR | 56.1 | 56.1 | 55.95 | 55.95 | 55.95 | -0.45 (-0.80%) | 780 |
