| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 58 | 58 | 56.4 | 56.4 | 56.4 | -1.15 (-2.00%) | 978 |
| 21 Jan 2015 | INR | 58 | 58.15 | 56.1 | 57.55 | 57.55 | +0.75 (+1.32%) | 2,718 |
| 20 Jan 2015 | INR | 57 | 57.9 | 56.5 | 56.8 | 56.8 | -0.45 (-0.79%) | 1,375 |
| 19 Jan 2015 | INR | 56 | 58.95 | 56 | 57.25 | 57.25 | -1.15 (-1.97%) | 727 |
| 16 Jan 2015 | INR | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | -0.05 (-0.09%) | 500 |
| 15 Jan 2015 | INR | 58.3 | 58.5 | 58.25 | 58.45 | 58.45 | 0.0 (0.0%) | 202 |
| 14 Jan 2015 | INR | 59.4 | 59.85 | 58.35 | 58.45 | 58.45 | -0.75 (-1.27%) | 648 |
| 13 Jan 2015 | INR | 60.4 | 61.9 | 58.2 | 59.2 | 59.2 | -1.65 (-2.71%) | 1,187 |
| 12 Jan 2015 | INR | 60 | 60.85 | 57.6 | 60.85 | 60.85 | +2.55 (+4.37%) | 301 |
| 9 Jan 2015 | INR | 62.5 | 62.5 | 58.1 | 58.3 | 58.3 | -1.45 (-2.43%) | 1,186 |
| 8 Jan 2015 | INR | 58.15 | 59.8 | 58.15 | 59.75 | 59.75 | -0.7 (-1.16%) | 289 |
| 7 Jan 2015 | INR | 61.35 | 61.4 | 60 | 60.45 | 60.45 | +0.45 (+0.75%) | 200 |
| 6 Jan 2015 | INR | 58 | 60 | 58 | 60 | 60 | -0.55 (-0.91%) | 177 |
| 5 Jan 2015 | INR | 56.5 | 61.2 | 56.5 | 60.55 | 60.55 | -1.15 (-1.86%) | 911 |
| 2 Jan 2015 | INR | 59.6 | 61.7 | 59.6 | 61.7 | 61.7 | +1.1 (+1.82%) | 1,229 |
| 1 Jan 2015 | INR | 71 | 71 | 59.45 | 60.6 | 60.6 | -1.05 (-1.70%) | 1,251 |
| 31 Dec 2014 | INR | 58.2 | 61.65 | 58.2 | 61.65 | 61.65 | +1.8 (+3.01%) | 313 |
| 30 Dec 2014 | INR | 58 | 61.45 | 58 | 59.85 | 59.85 | -1.35 (-2.21%) | 589 |
| 29 Dec 2014 | INR | 59 | 62.7 | 58.85 | 61.2 | 61.2 | +2.85 (+4.88%) | 3,248 |
| 26 Dec 2014 | INR | 58.95 | 58.95 | 57.55 | 58.35 | 58.35 | -1.3 (-2.18%) | 693 |
| 24 Dec 2014 | INR | 58.85 | 60.25 | 57.2 | 59.65 | 59.65 | -0.2 (-0.33%) | 1,851 |
| 23 Dec 2014 | INR | 59 | 59.9 | 58.7 | 59.85 | 59.85 | -0.1 (-0.17%) | 702 |
| 22 Dec 2014 | INR | 57.2 | 60.65 | 57.2 | 59.95 | 59.95 | +2.25 (+3.90%) | 2,540 |
| 19 Dec 2014 | INR | 58.05 | 59.85 | 54.2 | 57.7 | 57.7 | -2.25 (-3.75%) | 9,913 |
| 18 Dec 2014 | INR | 63.8 | 63.8 | 58.2 | 59.95 | 59.95 | +1.9 (+3.27%) | 483 |
| 17 Dec 2014 | INR | 58.05 | 58.95 | 58 | 58.05 | 58.05 | -0.9 (-1.53%) | 205 |
| 16 Dec 2014 | INR | 59.05 | 59.75 | 57.25 | 58.95 | 58.95 | -0.8 (-1.34%) | 885 |
| 15 Dec 2014 | INR | 58.05 | 59.75 | 58.05 | 59.75 | 59.75 | +0.75 (+1.27%) | 251 |
| 12 Dec 2014 | INR | 58.8 | 59.95 | 58.6 | 59 | 59 | -0.95 (-1.58%) | 1,116 |
| 11 Dec 2014 | INR | 59.5 | 61.75 | 59.5 | 59.95 | 59.95 | -1.4 (-2.28%) | 665 |
