| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 60.1 | 61.85 | 59.9 | 61.35 | 61.35 | +0.35 (+0.57%) | 584 |
| 9 Dec 2014 | INR | 64 | 64 | 58.75 | 61 | 61 | +0.45 (+0.74%) | 1,257 |
| 8 Dec 2014 | INR | 57 | 61.65 | 57 | 60.55 | 60.55 | +0.8 (+1.34%) | 1,058 |
| 5 Dec 2014 | INR | 58.55 | 60.35 | 57.35 | 59.75 | 59.75 | +0.75 (+1.27%) | 1,311 |
| 4 Dec 2014 | INR | 57.95 | 60.4 | 57.5 | 59 | 59 | -0.35 (-0.59%) | 2,930 |
| 3 Dec 2014 | INR | 57 | 59.95 | 57 | 59.35 | 59.35 | +0.1 (+0.17%) | 1,601 |
| 2 Dec 2014 | INR | 58 | 59.85 | 57.1 | 59.25 | 59.25 | -0.9 (-1.50%) | 2,090 |
| 1 Dec 2014 | INR | 59.5 | 61 | 57.05 | 60.15 | 60.15 | +1.5 (+2.56%) | 1,005 |
| 28 Nov 2014 | INR | 58.05 | 60.95 | 57 | 58.65 | 58.65 | -0.9 (-1.51%) | 1,033 |
| 27 Nov 2014 | INR | 57.2 | 60.95 | 57.2 | 59.55 | 59.55 | +2.1 (+3.66%) | 1,349 |
| 26 Nov 2014 | INR | 58 | 61.35 | 57 | 57.45 | 57.45 | +0.35 (+0.61%) | 21 |
| 25 Nov 2014 | INR | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | -4.65 (-7.53%) | 0 |
| 24 Nov 2014 | INR | 57.8 | 61.75 | 57.8 | 61.75 | 61.75 | +1.25 (+2.07%) | 748 |
| 21 Nov 2014 | INR | 59.35 | 61.7 | 55.65 | 60.5 | 60.5 | -0.5 (-0.82%) | 2,603 |
| 20 Nov 2014 | INR | 60.55 | 62.35 | 60 | 61 | 61 | +0.1 (+0.16%) | 1,161 |
| 19 Nov 2014 | INR | 61.95 | 62.4 | 60 | 60.9 | 60.9 | -0.85 (-1.38%) | 2,175 |
| 18 Nov 2014 | INR | 61.1 | 62.7 | 61 | 61.75 | 61.75 | +0.1 (+0.16%) | 404 |
| 17 Nov 2014 | INR | 61.6 | 63 | 61.35 | 61.65 | 61.65 | -0.6 (-0.96%) | 1,153 |
| 14 Nov 2014 | INR | 63 | 63.75 | 61.7 | 62.25 | 62.25 | -2.1 (-3.26%) | 1,047 |
| 13 Nov 2014 | INR | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | +0.8 (+1.26%) | 1 |
| 12 Nov 2014 | INR | 62.4 | 63.6 | 62.35 | 63.55 | 63.55 | -0.35 (-0.55%) | 824 |
| 11 Nov 2014 | INR | 63.8 | 64 | 62.95 | 63.9 | 63.9 | +0.85 (+1.35%) | 864 |
| 10 Nov 2014 | INR | 63.95 | 64 | 62.9 | 63.05 | 63.05 | +0.4 (+0.64%) | 1,841 |
| 7 Nov 2014 | INR | 62.1 | 62.9 | 61.8 | 62.65 | 62.65 | +0.1 (+0.16%) | 2,300 |
| 5 Nov 2014 | INR | 62.55 | 63.1 | 61.85 | 62.55 | 62.55 | -1.45 (-2.27%) | 2,076 |
| 3 Nov 2014 | INR | 61.15 | 64 | 61.15 | 64 | 64 | +1.2 (+1.91%) | 2,200 |
| 31 Oct 2014 | INR | 62.15 | 63 | 61.8 | 62.8 | 62.8 | -0.65 (-1.02%) | 1,403 |
| 30 Oct 2014 | INR | 65.45 | 65.45 | 61.6 | 63.45 | 63.45 | -0.6 (-0.94%) | 1,365 |
| 29 Oct 2014 | INR | 61.8 | 64.9 | 61.8 | 64.05 | 64.05 | +1.4 (+2.23%) | 663 |
| 28 Oct 2014 | INR | 61.75 | 63 | 60 | 62.65 | 62.65 | -0.65 (-1.03%) | 5,950 |
