| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 62.3 | 63.3 | 62.1 | 63.3 | 63.3 | -0.6 (-0.94%) | 170 |
| 23 Oct 2014 | INR | 61.8 | 64 | 61.8 | 63.9 | 63.9 | -0.05 (-0.08%) | 650 |
| 22 Oct 2014 | INR | 62.75 | 64.75 | 62.75 | 63.95 | 63.95 | +0.65 (+1.03%) | 2,256 |
| 21 Oct 2014 | INR | 62 | 63.5 | 61.2 | 63.3 | 63.3 | +0.4 (+0.64%) | 2,293 |
| 20 Oct 2014 | INR | 62.95 | 62.95 | 62 | 62.9 | 62.9 | +0.25 (+0.40%) | 1,850 |
| 17 Oct 2014 | INR | 60.75 | 63 | 60.75 | 62.65 | 62.65 | -0.1 (-0.16%) | 2,660 |
| 16 Oct 2014 | INR | 61.6 | 63.4 | 61.5 | 62.75 | 62.75 | -0.55 (-0.87%) | 2,801 |
| 14 Oct 2014 | INR | 60.95 | 63.55 | 60.5 | 63.3 | 63.3 | +0.9 (+1.44%) | 1,466 |
| 13 Oct 2014 | INR | 60.15 | 62.65 | 60.15 | 62.4 | 62.4 | +1.1 (+1.79%) | 2,010 |
| 10 Oct 2014 | INR | 60 | 62 | 60 | 61.3 | 61.3 | -1.2 (-1.92%) | 4,669 |
| 9 Oct 2014 | INR | 60.5 | 62.55 | 60.5 | 62.5 | 62.5 | +0.45 (+0.73%) | 1,072 |
| 8 Oct 2014 | INR | 60.2 | 62.75 | 60.2 | 62.05 | 62.05 | +0.5 (+0.81%) | 1,562 |
| 7 Oct 2014 | INR | 60.6 | 62.15 | 60.6 | 61.55 | 61.55 | +0.5 (+0.82%) | 998 |
| 1 Oct 2014 | INR | 63.35 | 63.35 | 59.4 | 61.05 | 61.05 | -1.5 (-2.40%) | 3,470 |
| 30 Sep 2014 | INR | 59 | 63 | 59 | 62.55 | 62.55 | +2.1 (+3.47%) | 4,834 |
| 29 Sep 2014 | INR | 61 | 61 | 60 | 60.45 | 60.45 | -0.75 (-1.23%) | 2,340 |
| 26 Sep 2014 | INR | 60.25 | 61.5 | 59.5 | 61.2 | 61.2 | -0.1 (-0.16%) | 1,914 |
| 25 Sep 2014 | INR | 60.3 | 62.1 | 59.4 | 61.3 | 61.3 | -0.35 (-0.57%) | 2,376 |
| 24 Sep 2014 | INR | 59.4 | 62.5 | 59.4 | 61.65 | 61.65 | -0.85 (-1.36%) | 4,201 |
| 23 Sep 2014 | INR | 63.4 | 65.9 | 60.8 | 62.5 | 62.5 | +0.75 (+1.21%) | 6,572 |
| 22 Sep 2014 | INR | 60.3 | 62 | 60.3 | 61.75 | 61.75 | +0.15 (+0.24%) | 2,001 |
| 19 Sep 2014 | INR | 60.15 | 62 | 60.15 | 61.6 | 61.6 | +0.1 (+0.16%) | 3,600 |
| 18 Sep 2014 | INR | 61.7 | 61.7 | 60.05 | 61.5 | 61.5 | -0.2 (-0.32%) | 1,487 |
| 17 Sep 2014 | INR | 60.05 | 62 | 60 | 61.7 | 61.7 | +0.1 (+0.16%) | 776 |
| 16 Sep 2014 | INR | 63 | 63 | 61 | 61.6 | 61.6 | +0.3 (+0.49%) | 2,870 |
| 15 Sep 2014 | INR | 63.4 | 63.4 | 60.15 | 61.3 | 61.3 | -0.8 (-1.29%) | 2,882 |
| 12 Sep 2014 | INR | 60.1 | 62.8 | 59.75 | 62.1 | 62.1 | +0.8 (+1.31%) | 2,946 |
| 11 Sep 2014 | INR | 61.8 | 62 | 58.3 | 61.3 | 61.3 | -1.55 (-2.47%) | 4,348 |
| 10 Sep 2014 | INR | 62.5 | 63.45 | 61.2 | 62.85 | 62.85 | -0.45 (-0.71%) | 1,827 |
| 9 Sep 2014 | INR | 63.6 | 63.6 | 61.55 | 63.3 | 63.3 | -0.15 (-0.24%) | 1,226 |
