| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 214.35 | 214.35 | 214.35 | 214.35 | 214.35 | +10.2 (+5.00%) | 14,601 |
| 5 Jun 2023 | INR | 204.15 | 204.15 | 204.15 | 204.15 | 204.15 | +9.7 (+4.99%) | 40,953 |
| 2 Jun 2023 | INR | 194.45 | 194.45 | 194.45 | 194.45 | 194.45 | +9.25 (+4.99%) | 6,796 |
| 1 Jun 2023 | INR | 185.2 | 185.2 | 185.2 | 185.2 | 185.2 | +8.8 (+4.99%) | 8,554 |
| 31 May 2023 | INR | 176.4 | 176.4 | 176.4 | 176.4 | 176.4 | +8.4 (+5%) | 4,394 |
| 30 May 2023 | INR | 168 | 168 | 168 | 168 | 168 | +8 (+5%) | 1,162 |
| 29 May 2023 | INR | 160 | 160 | 160 | 160 | 160 | +7.6 (+4.99%) | 1,751 |
| 26 May 2023 | INR | 152.4 | 152.4 | 152.4 | 152.4 | 152.4 | +7.25 (+4.99%) | 6,676 |
| 25 May 2023 | INR | 145.35 | 148 | 139.05 | 145.15 | 145.15 | -0.2 (-0.14%) | 18,969 |
| 24 May 2023 | INR | 152.8 | 152.8 | 145.35 | 145.35 | 145.35 | -7.6 (-4.97%) | 21,950 |
| 23 May 2023 | INR | 155.6 | 163.15 | 152 | 152.95 | 152.95 | -7 (-4.38%) | 22,577 |
| 22 May 2023 | INR | 159.2 | 167 | 157.1 | 159.95 | 159.95 | -3.55 (-2.17%) | 20,284 |
| 19 May 2023 | INR | 168 | 168 | 162.35 | 163.5 | 163.5 | +0.5 (+0.31%) | 9,521 |
| 18 May 2023 | INR | 177.65 | 177.65 | 161.8 | 163 | 163 | -6.95 (-4.09%) | 14,191 |
| 17 May 2023 | INR | 167.15 | 172.7 | 167.15 | 169.95 | 169.95 | -0.05 (-0.03%) | 4,328 |
| 16 May 2023 | INR | 171.1 | 177 | 169.1 | 170 | 170 | -0.95 (-0.56%) | 7,253 |
| 15 May 2023 | INR | 167 | 173.75 | 163 | 170.95 | 170.95 | +5.2 (+3.14%) | 14,020 |
| 12 May 2023 | INR | 173.85 | 173.85 | 162.15 | 165.75 | 165.75 | -4.4 (-2.59%) | 14,260 |
| 11 May 2023 | INR | 176.4 | 179.9 | 166 | 170.15 | 170.15 | -3.2 (-1.85%) | 18,775 |
| 10 May 2023 | INR | 180 | 180 | 171.85 | 173.35 | 173.35 | -3.05 (-1.73%) | 5,450 |
| 9 May 2023 | INR | 181.5 | 181.5 | 175 | 176.4 | 176.4 | -1.8 (-1.01%) | 7,068 |
| 8 May 2023 | INR | 182 | 184 | 177.9 | 178.2 | 178.2 | -2.5 (-1.38%) | 6,576 |
| 5 May 2023 | INR | 181.5 | 184.9 | 180 | 180.7 | 180.7 | -0.8 (-0.44%) | 7,479 |
| 4 May 2023 | INR | 185.75 | 185.75 | 180.1 | 181.5 | 181.5 | -1.15 (-0.63%) | 9,583 |
| 3 May 2023 | INR | 182 | 189.45 | 180.85 | 182.65 | 182.65 | +0.75 (+0.41%) | 9,047 |
| 2 May 2023 | INR | 183.35 | 183.8 | 177.15 | 181.9 | 181.9 | -3.45 (-1.86%) | 29,612 |
| 28 Apr 2023 | INR | 183.05 | 188.9 | 183.05 | 185.35 | 185.35 | 0.0 (0.0%) | 6,323 |
| 27 Apr 2023 | INR | 191 | 191 | 184.5 | 185.35 | 185.35 | -1.1 (-0.59%) | 6,462 |
| 26 Apr 2023 | INR | 185 | 192 | 183 | 186.45 | 186.45 | +0.85 (+0.46%) | 11,036 |
| 25 Apr 2023 | INR | 189.9 | 193.5 | 181.6 | 185.6 | 185.6 | +1.05 (+0.57%) | 28,792 |
