| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 61.05 | 64 | 60.75 | 63.65 | 63.65 | -0.2 (-0.31%) | 3,050 |
| 22 Jul 2014 | INR | 64.65 | 64.65 | 60.2 | 63.85 | 63.85 | +2.2 (+3.57%) | 2,162 |
| 21 Jul 2014 | INR | 62.5 | 64.2 | 61.2 | 61.65 | 61.65 | -2.7 (-4.20%) | 652 |
| 18 Jul 2014 | INR | 65 | 65 | 62.5 | 64.35 | 64.35 | -0.5 (-0.77%) | 115 |
| 17 Jul 2014 | INR | 62.05 | 65.45 | 62 | 64.85 | 64.85 | -0.15 (-0.23%) | 706 |
| 16 Jul 2014 | INR | 61.7 | 66 | 61.7 | 65 | 65 | +0.1 (+0.15%) | 4,433 |
| 15 Jul 2014 | INR | 62.65 | 64.9 | 62.65 | 64.9 | 64.9 | -4.1 (-5.94%) | 110 |
| 14 Jul 2014 | INR | 69 | 69 | 69 | 69 | 69 | +3.1 (+4.70%) | 0 |
| 11 Jul 2014 | INR | 62.75 | 65.9 | 62.7 | 65.9 | 65.9 | -0.1 (-0.15%) | 150 |
| 10 Jul 2014 | INR | 62.35 | 68.5 | 62.35 | 66 | 66 | +3 (+4.76%) | 450 |
| 9 Jul 2014 | INR | 63 | 63 | 63 | 63 | 63 | -2.55 (-3.89%) | 0 |
| 8 Jul 2014 | INR | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -3.4 (-4.93%) | 50 |
| 7 Jul 2014 | INR | 65.55 | 68.95 | 65.55 | 68.95 | 68.95 | -0.05 (-0.07%) | 200 |
| 4 Jul 2014 | INR | 68.95 | 69 | 68.95 | 69 | 69 | -0.3 (-0.43%) | 510 |
| 3 Jul 2014 | INR | 70.5 | 70.5 | 64.6 | 69.3 | 69.3 | +1.3 (+1.91%) | 360 |
| 2 Jul 2014 | INR | 62.05 | 68.2 | 62 | 68 | 68 | +2.8 (+4.29%) | 860 |
| 1 Jul 2014 | INR | 63.2 | 66.15 | 60 | 65.2 | 65.2 | +2.2 (+3.49%) | 2,224 |
| 30 Jun 2014 | INR | 63 | 63.55 | 63 | 63 | 63 | -1.5 (-2.33%) | 2,199 |
| 27 Jun 2014 | INR | 63.05 | 65.95 | 63 | 64.5 | 64.5 | -1.2 (-1.83%) | 2,542 |
| 26 Jun 2014 | INR | 68 | 70.45 | 63.65 | 65.7 | 65.7 | -2.3 (-3.38%) | 1,957 |
| 25 Jun 2014 | INR | 71.85 | 71.9 | 68 | 68 | 68 | -1.05 (-1.52%) | 231 |
| 24 Jun 2014 | INR | 72.1 | 73 | 66.55 | 69.05 | 69.05 | -2.65 (-3.70%) | 2,211 |
| 23 Jun 2014 | INR | 75.95 | 75.95 | 66 | 71.7 | 71.7 | -0.05 (-0.07%) | 1,216 |
| 20 Jun 2014 | INR | 75.95 | 75.95 | 70 | 71.75 | 71.75 | -4.3 (-5.65%) | 3,808 |
| 19 Jun 2014 | INR | 74.45 | 78 | 72.1 | 76.05 | 76.05 | +3.8 (+5.26%) | 18,938 |
| 18 Jun 2014 | INR | 76 | 76 | 68.05 | 72.25 | 72.25 | -1.5 (-2.03%) | 1,777 |
| 17 Jun 2014 | INR | 71.35 | 73.75 | 71.05 | 73.75 | 73.75 | +1.25 (+1.72%) | 164 |
| 16 Jun 2014 | INR | 66.1 | 76 | 66.1 | 72.5 | 72.5 | +2.4 (+3.42%) | 6,895 |
| 13 Jun 2014 | INR | 67.95 | 74.2 | 67.95 | 70.1 | 70.1 | +8.25 (+13.34%) | 25,306 |
| 12 Jun 2014 | INR | 60 | 61.85 | 60 | 61.85 | 61.85 | +0.15 (+0.24%) | 1,300 |
