Lotus Chocolate Company Limite Recent Share Price (BSE:523475)

BSE:523475 - Lotus Chocolate Co. Ltd. Lotus Chocolate Company Limite
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2014	INR	51.3	62.85	51.3	61.7	61.7	+2.05 (+3.44%)	2,821
10 Jun 2014	INR	59.5	60	59.5	59.65	59.65	-1.25 (-2.05%)	450
9 Jun 2014	INR	59	60.9	59	60.9	60.9	+1.05 (+1.75%)	897
6 Jun 2014	INR	60.25	64.9	58.05	59.85	59.85	-0.4 (-0.66%)	1,445
5 Jun 2014	INR	58.55	65.35	58.5	60.25	60.25	+0.85 (+1.43%)	1,251
4 Jun 2014	INR	55.15	60	55.15	59.4	59.4	+0.3 (+0.51%)	7,122
3 Jun 2014	INR	59.1	60	59	59.1	59.1	-1.8 (-2.96%)	5,104
2 Jun 2014	INR	59.5	60.9	58	60.9	60.9	+1.9 (+3.22%)	2,925
30 May 2014	INR	59	59.25	59	59	59	-0.5 (-0.84%)	1,323
29 May 2014	INR	59	60	59	59.5	59.5	+0.5 (+0.85%)	881
28 May 2014	INR	60	60	58	59	59	+0.05 (+0.08%)	838
27 May 2014	INR	58.35	59	58	58.95	58.95	-0.45 (-0.76%)	1,539
26 May 2014	INR	59	60	58	59.4	59.4	+0.4 (+0.68%)	5,590
23 May 2014	INR	59.5	60	59	59	59	-1 (-1.67%)	3,435
22 May 2014	INR	54	60	54	60	60	+3 (+5.26%)	6,415
21 May 2014	INR	54	57	54	57	57	+1.5 (+2.70%)	1,230
20 May 2014	INR	56	56.05	55.5	55.5	55.5	-2.5 (-4.31%)	2,285
19 May 2014	INR	55	58	52.3	58	58	+3.25 (+5.94%)	2,835
16 May 2014	INR	57	57.5	52.1	54.75	54.75	-3.75 (-6.41%)	1,415
15 May 2014	INR	57.05	59.8	55.55	58.5	58.5	+0.45 (+0.78%)	3,176
14 May 2014	INR	57.05	58.1	57.05	58.05	58.05	-0.1 (-0.17%)	2,905
13 May 2014	INR	57.15	63	56	58.15	58.15	-0.85 (-1.44%)	2,615
12 May 2014	INR	58.1	59	57.25	59	59	-0.75 (-1.26%)	2,356
9 May 2014	INR	60.35	60.5	59.1	59.75	59.75	-0.25 (-0.42%)	785
8 May 2014	INR	60	60	60	60	60	0.0 (0.0%)	25
7 May 2014	INR	58.1	60	57.15	60	60	-1.45 (-2.36%)	106
6 May 2014	INR	59.25	61.45	59.25	61.45	61.45	+0.7 (+1.15%)	250
5 May 2014	INR	59	61.45	58.7	60.75	60.75	-0.5 (-0.82%)	151
2 May 2014	INR	61.1	62.7	61.1	61.25	61.25	+0.6 (+0.99%)	1,500
30 Apr 2014	INR	61.35	61.35	60.6	60.65	60.65	-1.7 (-2.73%)	205

See Xignite Response |