| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 62 | 64 | 62 | 62.35 | 62.35 | -0.2 (-0.32%) | 650 |
| 28 Apr 2014 | INR | 65 | 65 | 62.55 | 62.55 | 62.55 | -1.45 (-2.27%) | 130 |
| 25 Apr 2014 | INR | 66.75 | 66.8 | 63.1 | 64 | 64 | +1 (+1.59%) | 1,657 |
| 23 Apr 2014 | INR | 63.75 | 63.75 | 63 | 63 | 63 | -3.75 (-5.62%) | 700 |
| 22 Apr 2014 | INR | 66.95 | 67 | 62.75 | 66.75 | 66.75 | +0.45 (+0.68%) | 406 |
| 21 Apr 2014 | INR | 66 | 68.25 | 64.2 | 66.3 | 66.3 | -0.2 (-0.30%) | 353 |
| 17 Apr 2014 | INR | 69.8 | 70 | 65.05 | 66.5 | 66.5 | +0.4 (+0.61%) | 505 |
| 16 Apr 2014 | INR | 74 | 74 | 65.65 | 66.1 | 66.1 | -2.7 (-3.92%) | 3,100 |
| 15 Apr 2014 | INR | 67.95 | 68.8 | 65 | 68.8 | 68.8 | +6.25 (+9.99%) | 5,411 |
| 11 Apr 2014 | INR | 62 | 62.6 | 62 | 62.55 | 62.55 | -0.6 (-0.95%) | 1,250 |
| 10 Apr 2014 | INR | 61.15 | 64.95 | 61.15 | 63.15 | 63.15 | +0.6 (+0.96%) | 1,602 |
| 9 Apr 2014 | INR | 63.5 | 63.5 | 62.55 | 62.55 | 62.55 | -1.5 (-2.34%) | 1,150 |
| 7 Apr 2014 | INR | 68 | 68.5 | 63 | 64.05 | 64.05 | -0.85 (-1.31%) | 650 |
| 4 Apr 2014 | INR | 59.35 | 68.1 | 59.35 | 64.9 | 64.9 | +2.75 (+4.42%) | 4,241 |
| 3 Apr 2014 | INR | 58.7 | 62.9 | 58.05 | 62.15 | 62.15 | +2.55 (+4.28%) | 7,867 |
| 2 Apr 2014 | INR | 60.1 | 60.1 | 59 | 59.6 | 59.6 | -0.55 (-0.91%) | 1,510 |
| 1 Apr 2014 | INR | 60.15 | 61.5 | 60.15 | 60.15 | 60.15 | -0.45 (-0.74%) | 2,215 |
| 31 Mar 2014 | INR | 62 | 62 | 60.55 | 60.6 | 60.6 | -1 (-1.62%) | 655 |
| 28 Mar 2014 | INR | 61 | 63 | 57.05 | 61.6 | 61.6 | -0.25 (-0.40%) | 1,006 |
| 27 Mar 2014 | INR | 61.15 | 63.35 | 61.1 | 61.85 | 61.85 | -0.1 (-0.16%) | 5,860 |
| 26 Mar 2014 | INR | 61 | 64.95 | 61 | 61.95 | 61.95 | -0.8 (-1.27%) | 19,110 |
| 25 Mar 2014 | INR | 62 | 64.9 | 62 | 62.75 | 62.75 | -1.2 (-1.88%) | 7,140 |
| 24 Mar 2014 | INR | 62.5 | 63.95 | 62.1 | 63.95 | 63.95 | +1.75 (+2.81%) | 3,650 |
| 21 Mar 2014 | INR | 62.5 | 62.5 | 62.1 | 62.2 | 62.2 | -1.8 (-2.81%) | 500 |
| 20 Mar 2014 | INR | 62.45 | 64 | 62.45 | 64 | 64 | 0.0 (0.0%) | 410 |
| 19 Mar 2014 | INR | 64.45 | 64.95 | 62.25 | 64 | 64 | +0.45 (+0.71%) | 2,739 |
| 18 Mar 2014 | INR | 60.1 | 63.7 | 60.1 | 63.55 | 63.55 | -0.95 (-1.47%) | 2,003 |
| 14 Mar 2014 | INR | 63 | 64.95 | 62.3 | 64.5 | 64.5 | +1.5 (+2.38%) | 5,311 |
| 13 Mar 2014 | INR | 63 | 63 | 62.15 | 63 | 63 | +0.6 (+0.96%) | 600 |
| 12 Mar 2014 | INR | 63 | 64 | 62.3 | 62.4 | 62.4 | -0.65 (-1.03%) | 4,782 |
