| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 62.1 | 63.5 | 62.05 | 63.05 | 63.05 | 0.0 (0.0%) | 921 |
| 10 Mar 2014 | INR | 60.55 | 64.95 | 60.55 | 63.05 | 63.05 | +0.6 (+0.96%) | 6,678 |
| 7 Mar 2014 | INR | 61.95 | 62.95 | 61.3 | 62.45 | 62.45 | +1.3 (+2.13%) | 4,785 |
| 6 Mar 2014 | INR | 61.45 | 62.5 | 61.15 | 61.15 | 61.15 | -1.85 (-2.94%) | 5,172 |
| 5 Mar 2014 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 2,590 |
| 4 Mar 2014 | INR | 63 | 63.05 | 63 | 63 | 63 | 0.0 (0.0%) | 500 |
| 3 Mar 2014 | INR | 63 | 63 | 63 | 63 | 63 | -0.3 (-0.47%) | 1,175 |
| 28 Feb 2014 | INR | 63 | 63.5 | 63 | 63.3 | 63.3 | -0.1 (-0.16%) | 1,065 |
| 26 Feb 2014 | INR | 63.05 | 63.5 | 63 | 63.4 | 63.4 | -0.6 (-0.94%) | 1,319 |
| 25 Feb 2014 | INR | 63 | 64 | 62.5 | 64 | 64 | +0.95 (+1.51%) | 1,227 |
| 24 Feb 2014 | INR | 63 | 63.9 | 63 | 63.05 | 63.05 | -0.55 (-0.86%) | 5,089 |
| 21 Feb 2014 | INR | 63 | 64.4 | 63 | 63.6 | 63.6 | +0.35 (+0.55%) | 941 |
| 20 Feb 2014 | INR | 63.2 | 64.5 | 63 | 63.25 | 63.25 | -1.5 (-2.32%) | 2,515 |
| 19 Feb 2014 | INR | 64 | 65 | 61.55 | 64.75 | 64.75 | +0.75 (+1.17%) | 12,042 |
| 18 Feb 2014 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 502 |
| 17 Feb 2014 | INR | 64 | 64 | 64 | 64 | 64 | -1 (-1.54%) | 2,910 |
| 14 Feb 2014 | INR | 64 | 65 | 64 | 65 | 65 | +0.9 (+1.40%) | 930 |
| 13 Feb 2014 | INR | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | -0.85 (-1.31%) | 500 |
| 12 Feb 2014 | INR | 64.5 | 65 | 64.05 | 64.95 | 64.95 | +0.05 (+0.08%) | 2,570 |
| 11 Feb 2014 | INR | 64 | 64.9 | 64 | 64.9 | 64.9 | +0.15 (+0.23%) | 450 |
| 10 Feb 2014 | INR | 64.05 | 64.8 | 64.05 | 64.75 | 64.75 | -0.1 (-0.15%) | 370 |
| 7 Feb 2014 | INR | 64.05 | 64.9 | 63.75 | 64.85 | 64.85 | +0.05 (+0.08%) | 910 |
| 6 Feb 2014 | INR | 63.8 | 64.95 | 63.8 | 64.8 | 64.8 | -0.1 (-0.15%) | 951 |
| 5 Feb 2014 | INR | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | +0.05 (+0.08%) | 0 |
| 4 Feb 2014 | INR | 63.35 | 64.9 | 63.35 | 64.85 | 64.85 | -0.15 (-0.23%) | 910 |
| 3 Feb 2014 | INR | 62.65 | 65 | 62.65 | 65 | 65 | +0.65 (+1.01%) | 900 |
| 31 Jan 2014 | INR | 63 | 64.8 | 62.65 | 64.35 | 64.35 | -0.15 (-0.23%) | 1,465 |
| 30 Jan 2014 | INR | 62.2 | 65 | 62.2 | 64.5 | 64.5 | +0.95 (+1.49%) | 1,350 |
| 29 Jan 2014 | INR | 62 | 64.35 | 62 | 63.55 | 63.55 | +0.5 (+0.79%) | 2,213 |
| 28 Jan 2014 | INR | 61.65 | 63.3 | 61.6 | 63.05 | 63.05 | -0.3 (-0.47%) | 2,982 |
