Lotus Chocolate Company Limite Recent Share Price (BSE:523475)

BSE:523475 - Lotus Chocolate Co. Ltd. Lotus Chocolate Company Limite
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2013	INR	64	65	62.7	65	65	0.0 (0.0%)	2,900
29 Oct 2013	INR	64.9	65	64.9	65	65	0.0 (0.0%)	550
28 Oct 2013	INR	62	65	62	65	65	0.0 (0.0%)	981
25 Oct 2013	INR	65	65	65	65	65	0.0 (0.0%)	500
24 Oct 2013	INR	61	65	61	65	65	0.0 (0.0%)	501
23 Oct 2013	INR	65	65	65	65	65	0.0 (0.0%)	550
22 Oct 2013	INR	65	65	65	65	65	0.0 (0.0%)	100
21 Oct 2013	INR	61.5	65	61.5	65	65	0.0 (0.0%)	955
18 Oct 2013	INR	64.1	65	64.1	65	65	0.0 (0.0%)	1,001
17 Oct 2013	INR	61.25	65	61.25	65	65	0.0 (0.0%)	1,000
15 Oct 2013	INR	63	65	63	65	65	0.0 (0.0%)	1,427
14 Oct 2013	INR	61.05	65	61.05	65	65	0.0 (0.0%)	1,727
11 Oct 2013	INR	65	65	65	65	65	+1 (+1.56%)	7,150
10 Oct 2013	INR	64.25	65	64	64	64	-1 (-1.54%)	3,115
9 Oct 2013	INR	65	65	65	65	65	0.0 (0.0%)	200
8 Oct 2013	INR	65	65	65	65	65	+1 (+1.56%)	3,687
7 Oct 2013	INR	64.1	65.5	61.25	64	64	-1 (-1.54%)	167
4 Oct 2013	INR	65	65	64.35	65	65	0.0 (0.0%)	2,000
3 Oct 2013	INR	65	65	64.25	65	65	+0.25 (+0.39%)	1,595
1 Oct 2013	INR	65	65	64.75	64.75	64.75	-3.2 (-4.71%)	2,301
30 Sep 2013	INR	67.95	67.95	67.95	67.95	67.95	0.0 (0.0%)	0
27 Sep 2013	INR	65	67.95	65	67.95	67.95	+2.95 (+4.54%)	150
26 Sep 2013	INR	65	65	65	65	65	-3 (-4.41%)	700
25 Sep 2013	INR	65.9	68	65.9	68	68	+3 (+4.62%)	755
24 Sep 2013	INR	65.2	66	65	65	65	-1 (-1.52%)	1,595
23 Sep 2013	INR	66	66	66	66	66	0.0 (0.0%)	0
20 Sep 2013	INR	65	66	65	66	66	0.0 (0.0%)	594
19 Sep 2013	INR	67	67	66	66	66	-3.5 (-5.04%)	540
18 Sep 2013	INR	69.4	69.5	67	69.5	69.5	+3.5 (+5.30%)	1,904
17 Sep 2013	INR	65	66	65	66	66	+1 (+1.54%)	1,190