Lotus Chocolate Company Limite Recent Share Price (BSE:523475)

BSE:523475 - Lotus Chocolate Co. Ltd. Lotus Chocolate Company Limite
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2013	INR	62.3	63	61.95	63	63	+0.6 (+0.96%)	2,325
30 Jul 2013	INR	62.9	62.9	62.05	62.4	62.4	-1.55 (-2.42%)	3,500
29 Jul 2013	INR	63.5	63.95	63.5	63.95	63.95	-0.7 (-1.08%)	1,098
26 Jul 2013	INR	62	64.65	62	64.65	64.65	-0.2 (-0.31%)	1,520
25 Jul 2013	INR	63	64.85	63	64.85	64.85	+0.95 (+1.49%)	1,050
24 Jul 2013	INR	62	63.9	62	63.9	63.9	+0.9 (+1.43%)	2,306
23 Jul 2013	INR	62.5	63	62.5	63	63	-1.5 (-2.33%)	2,549
22 Jul 2013	INR	62	64.5	62	64.5	64.5	+0.6 (+0.94%)	2,320
19 Jul 2013	INR	62	64	62	63.9	63.9	-0.05 (-0.08%)	2,538
18 Jul 2013	INR	64.05	64.05	62.2	63.95	63.95	-0.95 (-1.46%)	3,534
17 Jul 2013	INR	64.9	64.9	64.9	64.9	64.9	-0.05 (-0.08%)	2,000
16 Jul 2013	INR	62	64.95	62	64.95	64.95	-0.05 (-0.08%)	2,820
15 Jul 2013	INR	62	65	62	65	65	0.0 (0.0%)	808
12 Jul 2013	INR	62	65	62	65	65	+1.05 (+1.64%)	2,910
11 Jul 2013	INR	62.15	63.95	62.15	63.95	63.95	-2.05 (-3.11%)	3,170
10 Jul 2013	INR	64.05	66	64.05	66	66	0.0 (0.0%)	2,440
9 Jul 2013	INR	66	66	63	66	66	+0.65 (+0.99%)	515
8 Jul 2013	INR	62	65.5	62	65.35	65.35	+1.35 (+2.11%)	2,290
5 Jul 2013	INR	63	64	62	64	64	+1 (+1.59%)	2,380
4 Jul 2013	INR	62	63	60.25	63	63	0.0 (0.0%)	1,700
3 Jul 2013	INR	60.25	63	60.25	63	63	0.0 (0.0%)	2,540
2 Jul 2013	INR	60	63	60	63	63	+1 (+1.61%)	3,212
1 Jul 2013	INR	60	62	60	62	62	0.0 (0.0%)	850
28 Jun 2013	INR	60	62	60	62	62	+1 (+1.64%)	800
27 Jun 2013	INR	61	61	60	61	61	0.0 (0.0%)	2,082
26 Jun 2013	INR	60	61	60	61	61	0.0 (0.0%)	2,548
25 Jun 2013	INR	59.95	61	59.95	61	61	0.0 (0.0%)	2,200
24 Jun 2013	INR	58.1	61	58.1	61	61	+2 (+3.39%)	1,333
21 Jun 2013	INR	59.95	60	58.6	59	59	-1 (-1.67%)	1,001
20 Jun 2013	INR	59.95	60	59	60	60	+0.05 (+0.08%)	1,800