| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 180 | 184.55 | 180 | 184.55 | 184.55 | +8.75 (+4.98%) | 11,038 |
| 21 Apr 2023 | INR | 180 | 184.85 | 173.05 | 175.8 | 175.8 | -5.75 (-3.17%) | 15,765 |
| 20 Apr 2023 | INR | 185.05 | 190 | 179.15 | 181.55 | 181.55 | -7 (-3.71%) | 22,407 |
| 19 Apr 2023 | INR | 194.4 | 194.4 | 187.25 | 188.55 | 188.55 | -2.05 (-1.08%) | 9,823 |
| 18 Apr 2023 | INR | 186 | 196 | 186 | 190.6 | 190.6 | +3.25 (+1.73%) | 20,511 |
| 17 Apr 2023 | INR | 192 | 195.65 | 185.9 | 187.35 | 187.35 | -8.3 (-4.24%) | 21,408 |
| 13 Apr 2023 | INR | 195.1 | 202.65 | 194 | 195.65 | 195.65 | -2.7 (-1.36%) | 14,923 |
| 12 Apr 2023 | INR | 203.4 | 203.4 | 197 | 198.35 | 198.35 | -3.15 (-1.56%) | 9,460 |
| 11 Apr 2023 | INR | 201.05 | 204 | 199.95 | 201.5 | 201.5 | -1.15 (-0.57%) | 11,251 |
| 10 Apr 2023 | INR | 203.05 | 206 | 198 | 202.65 | 202.65 | -3 (-1.46%) | 10,280 |
| 6 Apr 2023 | INR | 210 | 214.8 | 201.35 | 205.65 | 205.65 | -3.9 (-1.86%) | 17,544 |
| 5 Apr 2023 | INR | 214.5 | 216.45 | 200.7 | 209.55 | 209.55 | +3.25 (+1.58%) | 42,938 |
| 3 Apr 2023 | INR | 201.7 | 206.3 | 201 | 206.3 | 206.3 | +9.8 (+4.99%) | 10,527 |
| 31 Mar 2023 | INR | 190.25 | 196.5 | 190 | 196.5 | 196.5 | +9.35 (+5.00%) | 14,708 |
| 29 Mar 2023 | INR | 199.6 | 200.2 | 183.5 | 187.15 | 187.15 | -3.55 (-1.86%) | 27,445 |
| 28 Mar 2023 | INR | 193.15 | 199.9 | 189.95 | 190.7 | 190.7 | -9.2 (-4.60%) | 21,881 |
| 27 Mar 2023 | INR | 210.4 | 214.85 | 199.9 | 199.9 | 199.9 | -10.5 (-4.99%) | 10,863 |
| 24 Mar 2023 | INR | 216 | 222 | 208 | 210.4 | 210.4 | -6.55 (-3.02%) | 22,710 |
| 23 Mar 2023 | INR | 232.95 | 232.95 | 216 | 216.95 | 216.95 | -4.95 (-2.23%) | 61,333 |
| 22 Mar 2023 | INR | 211.4 | 221.9 | 210 | 221.9 | 221.9 | +10.55 (+4.99%) | 26,584 |
| 21 Mar 2023 | INR | 209 | 223.8 | 202.5 | 211.35 | 211.35 | -1.8 (-0.84%) | 83,661 |
| 20 Mar 2023 | INR | 213.15 | 213.15 | 213.15 | 213.15 | 213.15 | -11.2 (-4.99%) | 2,545 |
| 17 Mar 2023 | INR | 224.45 | 230 | 224.35 | 224.35 | 224.35 | -11.8 (-5.00%) | 31,191 |
| 16 Mar 2023 | INR | 248.9 | 253.2 | 236.15 | 236.15 | 236.15 | -12.4 (-4.99%) | 104,356 |
| 15 Mar 2023 | INR | 240.9 | 248.55 | 238 | 248.55 | 248.55 | +11.8 (+4.98%) | 47,184 |
| 14 Mar 2023 | INR | 236.75 | 236.75 | 226.6 | 236.75 | 236.75 | +11.25 (+4.99%) | 85,175 |
| 13 Mar 2023 | INR | 225.5 | 225.5 | 225.5 | 225.5 | 225.5 | +10.7 (+4.98%) | 2,817 |
| 10 Mar 2023 | INR | 213 | 214.8 | 207.9 | 214.8 | 214.8 | +10.2 (+4.99%) | 59,071 |
| 9 Mar 2023 | INR | 204.6 | 204.6 | 204.6 | 204.6 | 204.6 | +9.7 (+4.98%) | 5,445 |
| 8 Mar 2023 | INR | 183.6 | 194.9 | 183.05 | 194.9 | 194.9 | +9.25 (+4.98%) | 33,014 |
