Lotus Chocolate Company Limite Recent Share Price (BSE:523475)

BSE:523475 - Lotus Chocolate Co. Ltd. Lotus Chocolate Company Limite
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2013	INR	60	60	59	59.95	59.95	-0.05 (-0.08%)	1,177
18 Jun 2013	INR	60	60	59.5	60	60	-1.2 (-1.96%)	1,000
17 Jun 2013	INR	60	61.2	59.5	61.2	61.2	+0.3 (+0.49%)	1,750
14 Jun 2013	INR	59	60.9	59	60.9	60.9	0.0 (0.0%)	1,200
13 Jun 2013	INR	58.1	61	58.1	60.9	60.9	+0.9 (+1.50%)	1,695
12 Jun 2013	INR	58.25	60	57.95	60	60	+2.5 (+4.35%)	4,040
11 Jun 2013	INR	57.9	57.9	57.5	57.5	57.5	-0.5 (-0.86%)	600
10 Jun 2013	INR	59.9	59.9	58	58	58	-0.5 (-0.85%)	600
7 Jun 2013	INR	58	58.5	56	58.5	58.5	+0.7 (+1.21%)	600
6 Jun 2013	INR	55.45	57.95	55.45	57.8	57.8	+1.75 (+3.12%)	1,250
5 Jun 2013	INR	57	59.95	56.05	56.05	56.05	-2.9 (-4.92%)	650
4 Jun 2013	INR	58.95	59.85	58.95	58.95	58.95	-0.95 (-1.59%)	600
3 Jun 2013	INR	58.5	60	58.5	59.9	59.9	+0.9 (+1.53%)	600
31 May 2013	INR	59.95	59.95	58.5	59	59	-1 (-1.67%)	600
30 May 2013	INR	60	60	59.35	60	60	0.0 (0.0%)	800
29 May 2013	INR	59.8	60	59.8	60	60	0.0 (0.0%)	510
28 May 2013	INR	58	60	58	60	60	+0.1 (+0.17%)	640
27 May 2013	INR	60	60	59.5	59.9	59.9	+0.9 (+1.53%)	650
24 May 2013	INR	59.8	60	59	59	59	-0.8 (-1.34%)	600
23 May 2013	INR	58	60.9	58	59.8	59.8	+1.8 (+3.10%)	900
22 May 2013	INR	58	58	58	58	58	-3 (-4.92%)	830
21 May 2013	INR	59	61	56.1	61	61	+2 (+3.39%)	453
20 May 2013	INR	58.1	59	58.1	59	59	+0.05 (+0.08%)	125
17 May 2013	INR	59	59.1	58.95	58.95	58.95	-3.05 (-4.92%)	325
16 May 2013	INR	62	62	62	62	62	+1.95 (+3.25%)	3,050
15 May 2013	INR	60	60.05	60	60.05	60.05	+0.05 (+0.08%)	784
14 May 2013	INR	60	60	60	60	60	0.0 (0.0%)	1,700
13 May 2013	INR	60	60	60	60	60	0.0 (0.0%)	925
10 May 2013	INR	60	60.05	60	60	60	0.0 (0.0%)	1,608
9 May 2013	INR	60	60	60	60	60	+0.2 (+0.33%)	9,744