| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 65.5 | 65.7 | 61.05 | 62.4 | 62.4 | -1.1 (-1.73%) | 10,585 |
| 19 Mar 2013 | INR | 61.5 | 64 | 57.2 | 63.5 | 63.5 | +2.05 (+3.34%) | 23,871 |
| 18 Mar 2013 | INR | 51.2 | 64.5 | 51.2 | 61.45 | 61.45 | +0.1 (+0.16%) | 19,299 |
| 15 Mar 2013 | INR | 63.25 | 63.25 | 50.75 | 61.35 | 61.35 | +0.75 (+1.24%) | 8,342 |
| 14 Mar 2013 | INR | 61.25 | 62.55 | 59 | 60.6 | 60.6 | +1.6 (+2.71%) | 7,826 |
| 13 Mar 2013 | INR | 56.5 | 60.7 | 56.2 | 59 | 59 | +2.45 (+4.33%) | 6,039 |
| 12 Mar 2013 | INR | 57 | 58.95 | 55.8 | 56.55 | 56.55 | +2.45 (+4.53%) | 5,854 |
| 11 Mar 2013 | INR | 59.8 | 59.8 | 50.8 | 54.1 | 54.1 | +2.85 (+5.56%) | 1,762 |
| 8 Mar 2013 | INR | 51.7 | 51.7 | 50.2 | 51.25 | 51.25 | +1.2 (+2.40%) | 5,400 |
| 7 Mar 2013 | INR | 54.8 | 54.8 | 48 | 50.05 | 50.05 | -0.9 (-1.77%) | 7,774 |
| 6 Mar 2013 | INR | 52.5 | 53.6 | 50.3 | 50.95 | 50.95 | +0.1 (+0.20%) | 3,717 |
| 5 Mar 2013 | INR | 48.35 | 52 | 48.35 | 50.85 | 50.85 | +0.9 (+1.80%) | 10,153 |
| 4 Mar 2013 | INR | 54.2 | 54.2 | 48.1 | 49.95 | 49.95 | -0.05 (-0.10%) | 986 |
| 1 Mar 2013 | INR | 48.05 | 50 | 48.05 | 50 | 50 | +2 (+4.17%) | 1,184 |
| 28 Feb 2013 | INR | 48.55 | 49.25 | 48 | 48 | 48 | -1.95 (-3.90%) | 4,849 |
| 27 Feb 2013 | INR | 49.7 | 50.7 | 48.55 | 49.95 | 49.95 | +2.75 (+5.83%) | 11,860 |
| 26 Feb 2013 | INR | 52.4 | 52.4 | 45.15 | 47.2 | 47.2 | -0.75 (-1.56%) | 1,843 |
| 25 Feb 2013 | INR | 47.6 | 51.9 | 46 | 47.95 | 47.95 | -1.3 (-2.64%) | 8,892 |
| 22 Feb 2013 | INR | 47.15 | 52.5 | 47.15 | 49.25 | 49.25 | +0.4 (+0.82%) | 5,925 |
| 21 Feb 2013 | INR | 47.5 | 49.95 | 46.6 | 48.85 | 48.85 | +0.95 (+1.98%) | 5,229 |
| 20 Feb 2013 | INR | 46.5 | 48.95 | 45.1 | 47.9 | 47.9 | +2.05 (+4.47%) | 5,524 |
| 19 Feb 2013 | INR | 48.95 | 48.95 | 43.6 | 45.85 | 45.85 | +0.75 (+1.66%) | 4,779 |
| 18 Feb 2013 | INR | 46.8 | 46.8 | 43.05 | 45.1 | 45.1 | +1.15 (+2.62%) | 2,155 |
| 15 Feb 2013 | INR | 45.9 | 46.7 | 42.55 | 43.95 | 43.95 | +0.95 (+2.21%) | 1,446 |
| 14 Feb 2013 | INR | 46.55 | 46.6 | 43 | 43 | 43 | -3.2 (-6.93%) | 559 |
| 13 Feb 2013 | INR | 48 | 48.15 | 44.1 | 46.2 | 46.2 | 0.0 (0.0%) | 1,787 |
| 12 Feb 2013 | INR | 45.1 | 47.85 | 45 | 46.2 | 46.2 | -0.6 (-1.28%) | 8,954 |
| 11 Feb 2013 | INR | 44 | 47 | 44 | 46.8 | 46.8 | +2.8 (+6.36%) | 8,196 |
| 8 Feb 2013 | INR | 42.6 | 46.9 | 42.6 | 44 | 44 | 0.0 (0.0%) | 11,097 |
| 7 Feb 2013 | INR | 46.8 | 46.8 | 44 | 44 | 44 | -1.75 (-3.83%) | 1,826 |
