| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 46.5 | 46.8 | 44.35 | 45.75 | 45.75 | +1.15 (+2.58%) | 1,108 |
| 5 Feb 2013 | INR | 44 | 44.95 | 43.55 | 44.6 | 44.6 | -0.4 (-0.89%) | 2,800 |
| 4 Feb 2013 | INR | 45.5 | 45.95 | 43.6 | 45 | 45 | -0.7 (-1.53%) | 14,662 |
| 1 Feb 2013 | INR | 46.75 | 46.9 | 44.5 | 45.7 | 45.7 | +0.65 (+1.44%) | 3,052 |
| 31 Jan 2013 | INR | 45.05 | 46 | 43.7 | 45.05 | 45.05 | -0.95 (-2.07%) | 8,616 |
| 30 Jan 2013 | INR | 43 | 46.8 | 43 | 46 | 46 | +2.2 (+5.02%) | 4,782 |
| 29 Jan 2013 | INR | 42.95 | 44 | 42.95 | 43.8 | 43.8 | -0.2 (-0.45%) | 1,851 |
| 28 Jan 2013 | INR | 43.35 | 44.95 | 43.1 | 44 | 44 | +1.15 (+2.68%) | 10,450 |
| 25 Jan 2013 | INR | 43.8 | 46 | 41.7 | 42.85 | 42.85 | -1.2 (-2.72%) | 18,578 |
| 24 Jan 2013 | INR | 42.1 | 44.05 | 42.1 | 44.05 | 44.05 | +1.15 (+2.68%) | 2,702 |
| 23 Jan 2013 | INR | 41.3 | 42.9 | 40 | 42.9 | 42.9 | +0.95 (+2.26%) | 2,600 |
| 22 Jan 2013 | INR | 43.7 | 44 | 41 | 41.95 | 41.95 | -2.55 (-5.73%) | 2,037 |
| 21 Jan 2013 | INR | 44.3 | 45 | 42.3 | 44.5 | 44.5 | +0.7 (+1.60%) | 6,049 |
| 18 Jan 2013 | INR | 41.7 | 44.25 | 40.7 | 43.8 | 43.8 | +2.2 (+5.29%) | 8,142 |
| 17 Jan 2013 | INR | 40.5 | 43.7 | 40.5 | 41.6 | 41.6 | +0.3 (+0.73%) | 8,781 |
| 16 Jan 2013 | INR | 39.5 | 42 | 39.2 | 41.3 | 41.3 | +0.5 (+1.23%) | 11,455 |
| 15 Jan 2013 | INR | 39.35 | 41 | 39 | 40.8 | 40.8 | +1.45 (+3.68%) | 3,128 |
| 14 Jan 2013 | INR | 38.3 | 40.6 | 38.3 | 39.35 | 39.35 | -1.25 (-3.08%) | 2,129 |
| 11 Jan 2013 | INR | 38.75 | 41 | 38.75 | 40.6 | 40.6 | -1.35 (-3.22%) | 2,198 |
| 10 Jan 2013 | INR | 40.1 | 42 | 40.1 | 41.95 | 41.95 | +2.15 (+5.40%) | 13,268 |
| 9 Jan 2013 | INR | 35.55 | 40 | 35.55 | 39.8 | 39.8 | +2.6 (+6.99%) | 3,425 |
| 8 Jan 2013 | INR | 35.85 | 38 | 35.15 | 37.2 | 37.2 | +0.45 (+1.22%) | 4,831 |
| 7 Jan 2013 | INR | 36.7 | 36.8 | 36.7 | 36.75 | 36.75 | +0.25 (+0.68%) | 1,950 |
| 4 Jan 2013 | INR | 34.75 | 36.5 | 34.7 | 36.5 | 36.5 | +0.5 (+1.39%) | 3,533 |
| 3 Jan 2013 | INR | 36.25 | 36.25 | 35.5 | 36 | 36 | -1.3 (-3.49%) | 2,819 |
| 2 Jan 2013 | INR | 37.55 | 38 | 36.85 | 37.3 | 37.3 | -1.45 (-3.74%) | 4,064 |
| 1 Jan 2013 | INR | 37.55 | 38.75 | 37.55 | 38.75 | 38.75 | -0.05 (-0.13%) | 757 |
| 31 Dec 2012 | INR | 39 | 39 | 36.05 | 38.8 | 38.8 | +1 (+2.65%) | 2,723 |
| 28 Dec 2012 | INR | 37 | 37.85 | 37 | 37.8 | 37.8 | +1.75 (+4.85%) | 204 |
| 27 Dec 2012 | INR | 37.3 | 37.9 | 36 | 36.05 | 36.05 | -1.2 (-3.22%) | 2,179 |
