| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.45 (-1.50%) | 0 |
| 25 Sep 2012 | INR | 29.85 | 30.4 | 29.4 | 29.95 | 29.95 | -0.85 (-2.76%) | 875 |
| 24 Sep 2012 | INR | 31.55 | 31.95 | 30.8 | 30.8 | 30.8 | +0.25 (+0.82%) | 316 |
| 21 Sep 2012 | INR | 32.4 | 32.45 | 30.55 | 30.55 | 30.55 | -0.45 (-1.45%) | 5,690 |
| 20 Sep 2012 | INR | 32.5 | 32.5 | 31 | 31 | 31 | -1 (-3.13%) | 146 |
| 18 Sep 2012 | INR | 32.95 | 32.95 | 30.85 | 32 | 32 | 0.0 (0.0%) | 386 |
| 17 Sep 2012 | INR | 32 | 33 | 32 | 32 | 32 | -0.95 (-2.88%) | 1,115 |
| 14 Sep 2012 | INR | 33.4 | 33.6 | 31.65 | 32.95 | 32.95 | +0.7 (+2.17%) | 2,275 |
| 13 Sep 2012 | INR | 32 | 33.4 | 31.3 | 32.25 | 32.25 | +1.55 (+5.05%) | 5,291 |
| 12 Sep 2012 | INR | 30.05 | 32.45 | 30.05 | 30.7 | 30.7 | -0.25 (-0.81%) | 1,800 |
| 11 Sep 2012 | INR | 29.5 | 30.95 | 29.5 | 30.95 | 30.95 | +1.6 (+5.45%) | 1,229 |
| 10 Sep 2012 | INR | 28.1 | 29.5 | 28.1 | 29.35 | 29.35 | +1.25 (+4.45%) | 3,269 |
| 8 Sep 2012 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.3 (+1.08%) | 0 |
| 7 Sep 2012 | INR | 28.4 | 28.4 | 27.05 | 27.8 | 27.8 | -0.3 (-1.07%) | 1,155 |
| 6 Sep 2012 | INR | 28.1 | 28.2 | 28.1 | 28.1 | 28.1 | -0.1 (-0.35%) | 151 |
| 5 Sep 2012 | INR | 27.65 | 29 | 27.65 | 28.2 | 28.2 | -0.45 (-1.57%) | 1,875 |
| 4 Sep 2012 | INR | 28.1 | 28.65 | 27.75 | 28.65 | 28.65 | +0.25 (+0.88%) | 1,428 |
| 3 Sep 2012 | INR | 30 | 30.25 | 28.35 | 28.4 | 28.4 | -0.6 (-2.07%) | 1,695 |
| 31 Aug 2012 | INR | 28.1 | 29 | 28.1 | 29 | 29 | 0.0 (0.0%) | 265 |
| 30 Aug 2012 | INR | 28.75 | 29 | 28.75 | 29 | 29 | +1.95 (+7.21%) | 1,000 |
| 29 Aug 2012 | INR | 26.15 | 27.95 | 26.15 | 27.05 | 27.05 | -0.2 (-0.73%) | 2,650 |
| 28 Aug 2012 | INR | 27.25 | 27.4 | 27.25 | 27.25 | 27.25 | -0.25 (-0.91%) | 219 |
| 27 Aug 2012 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.1 (-0.36%) | 9 |
| 24 Aug 2012 | INR | 28.15 | 28.5 | 27.6 | 27.6 | 27.6 | -0.45 (-1.60%) | 670 |
| 23 Aug 2012 | INR | 27.9 | 28.9 | 27.9 | 28.05 | 28.05 | +0.05 (+0.18%) | 260 |
| 22 Aug 2012 | INR | 29 | 29.7 | 27.7 | 28 | 28 | -0.05 (-0.18%) | 1,603 |
| 21 Aug 2012 | INR | 29.85 | 29.85 | 28.05 | 28.05 | 28.05 | -0.4 (-1.41%) | 408 |
| 17 Aug 2012 | INR | 28.35 | 28.5 | 28.35 | 28.45 | 28.45 | -1.55 (-5.17%) | 400 |
| 16 Aug 2012 | INR | 28.7 | 30 | 28.7 | 30 | 30 | 0.0 (0.0%) | 200 |
| 14 Aug 2012 | INR | 30 | 30 | 29.55 | 30 | 30 | -1 (-3.23%) | 204 |
