Lotus Chocolate Company Limite Recent Share Price (BSE:523475)

BSE:523475 - Lotus Chocolate Co. Ltd. Lotus Chocolate Company Limite
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2012	INR	29.9	31.5	29.9	31	31	+1 (+3.33%)	585
10 Aug 2012	INR	30.1	30.1	29.6	30	30	-0.6 (-1.96%)	299
9 Aug 2012	INR	30.6	30.6	30.6	30.6	30.6	+1.5 (+5.15%)	805
8 Aug 2012	INR	29.1	29.2	29.1	29.1	29.1	-1.1 (-3.64%)	140
7 Aug 2012	INR	30.2	30.2	30.2	30.2	30.2	+1.1 (+3.78%)	100
6 Aug 2012	INR	30.4	30.45	29.1	29.1	29.1	+0.05 (+0.17%)	915
3 Aug 2012	INR	28.25	29.05	28.25	29.05	29.05	-0.2 (-0.68%)	750
2 Aug 2012	INR	29.7	29.7	29.7	29.25	29.25	0.0 (0.0%)	50
1 Aug 2012	INR	27	29.4	27	29.25	29.25	+1.25 (+4.46%)	1,822
31 Jul 2012	INR	28	28	28	28	28	-0.2 (-0.71%)	200
30 Jul 2012	INR	28.2	28.2	28.15	28.2	28.2	-1.3 (-4.41%)	525
27 Jul 2012	INR	29.5	29.5	28	29.5	29.5	+0.5 (+1.72%)	700
26 Jul 2012	INR	29.1	29.25	29	29	29	-0.4 (-1.36%)	1,861
25 Jul 2012	INR	29.1	29.4	29.1	29.4	29.4	-0.6 (-2%)	257
24 Jul 2012	INR	29.15	30	29.1	30	30	+0.15 (+0.50%)	390
23 Jul 2012	INR	29.85	30	29.1	29.85	29.85	+0.7 (+2.40%)	102
20 Jul 2012	INR	29.15	29.15	29.15	29.15	29.15	+0.15 (+0.52%)	600
19 Jul 2012	INR	29	30.4	29	29	29	+0.2 (+0.69%)	600
18 Jul 2012	INR	30	30.25	28.8	28.8	28.8	-0.1 (-0.35%)	2,882
17 Jul 2012	INR	30	30	28.85	28.9	28.9	+0.1 (+0.35%)	248
16 Jul 2012	INR	29	29	28.8	28.8	28.8	+0.4 (+1.41%)	718
13 Jul 2012	INR	28.45	29.8	28.4	28.4	28.4	+0.3 (+1.07%)	394
12 Jul 2012	INR	28.5	29.8	28.1	28.1	28.1	-0.1 (-0.35%)	94
11 Jul 2012	INR	29	29.65	28.2	28.2	28.2	-0.2 (-0.70%)	602
10 Jul 2012	INR	29.95	29.95	28.35	28.4	28.4	-0.45 (-1.56%)	103
9 Jul 2012	INR	31	31	28.8	28.85	28.85	-0.2 (-0.69%)	626
6 Jul 2012	INR	30.55	30.55	29	29.05	29.05	-0.05 (-0.17%)	536
5 Jul 2012	INR	31.2	31.2	29.1	29.1	29.1	-0.9 (-3%)	215
4 Jul 2012	INR	30	30	30	30	30	-0.75 (-2.44%)	20
3 Jul 2012	INR	30.75	30.75	30.75	30.75	30.75	+0.25 (+0.82%)	30

See Xignite Response |