Lotus Chocolate Company Limite Recent Share Price (BSE:523475)

BSE:523475 - Lotus Chocolate Co. Ltd. Lotus Chocolate Company Limite
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2012	INR	30.5	30.5	30.5	30.5	30.5	+1 (+3.39%)	50
29 Jun 2012	INR	28.75	31.2	28.75	29.5	29.5	-0.5 (-1.67%)	359
28 Jun 2012	INR	30.45	30.45	29.85	30	30	+1.45 (+5.08%)	1,120
27 Jun 2012	INR	30.5	30.5	28.55	28.55	28.55	-0.85 (-2.89%)	219
26 Jun 2012	INR	27.65	29.4	27.65	29.4	29.4	-0.9 (-2.97%)	400
25 Jun 2012	INR	30.3	31.5	28.55	30.3	30.3	+0.3 (+1%)	4,257
22 Jun 2012	INR	29.75	30	29.75	30	30	+1.4 (+4.90%)	332
21 Jun 2012	INR	27.3	28.6	27.3	28.6	28.6	+1.35 (+4.95%)	600
20 Jun 2012	INR	27.2	27.25	27.2	27.25	27.25	+1.25 (+4.81%)	420
19 Jun 2012	INR	26	26	26	26	26	-0.45 (-1.70%)	200
18 Jun 2012	INR	26.45	26.45	26.45	26.45	26.45	0.0 (0.0%)	0
15 Jun 2012	INR	26.45	26.45	26.45	26.45	26.45	-0.55 (-2.04%)	20
14 Jun 2012	INR	27	27	27	27	27	0.0 (0.0%)	0
13 Jun 2012	INR	27	27	27	27	27	-0.1 (-0.37%)	500
12 Jun 2012	INR	25.8	27.2	25	27.1	27.1	+1.1 (+4.23%)	825
11 Jun 2012	INR	26.25	26.25	26	26	26	-0.9 (-3.35%)	100
8 Jun 2012	INR	26.9	27	26.9	26.9	26.9	-1.25 (-4.44%)	400
7 Jun 2012	INR	30.65	30.65	27.95	28.15	28.15	-1.15 (-3.92%)	741
6 Jun 2012	INR	29.6	29.6	29.3	29.3	29.3	+1.05 (+3.72%)	31
5 Jun 2012	INR	28.25	28.25	28.25	28.25	28.25	+1.3 (+4.82%)	1
4 Jun 2012	INR	26.95	26.95	26.95	26.95	26.95	-0.05 (-0.19%)	375
1 Jun 2012	INR	27	27	27	27	27	-0.95 (-3.40%)	383
31 May 2012	INR	29.95	29.95	27.85	27.95	27.95	-1.15 (-3.95%)	1,906
30 May 2012	INR	28	29.95	27.25	29.1	29.1	+0.5 (+1.75%)	184
29 May 2012	INR	26.95	29	26.95	28.6	28.6	+0.25 (+0.88%)	941
28 May 2012	INR	25.7	28.35	25.7	28.35	28.35	+1.35 (+5%)	2,965
25 May 2012	INR	27	27	27	27	27	0.0 (0.0%)	0
24 May 2012	INR	27	27	27	27	27	-0.2 (-0.74%)	100
23 May 2012	INR	25.15	27.2	25.15	27.2	27.2	+1.2 (+4.62%)	284
22 May 2012	INR	26	26	26	26	26	-1.2 (-4.41%)	10

See Xignite Response |