Lotus Chocolate Company Limite Recent Share Price (BSE:523475)

BSE:523475 - Lotus Chocolate Co. Ltd. Lotus Chocolate Company Limite
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2012	INR	27	27.2	26.5	27.2	27.2	0.0 (0.0%)	1,300
18 May 2012	INR	27.2	27.2	27.2	27.2	27.2	0.0 (0.0%)	0
17 May 2012	INR	27.2	27.2	27.2	27.2	27.2	0.0 (0.0%)	100
16 May 2012	INR	27.2	27.2	27.2	27.2	27.2	-1.4 (-4.90%)	40
15 May 2012	INR	29	29	28.6	28.6	28.6	-0.9 (-3.05%)	60
14 May 2012	INR	29.5	29.5	29.5	29.5	29.5	-1.5 (-4.84%)	204
11 May 2012	INR	31	31	31	31	31	0.0 (0.0%)	50
10 May 2012	INR	31.25	31.25	31	31	31	-0.85 (-2.67%)	200
9 May 2012	INR	31.9	31.95	31.85	31.85	31.85	-0.05 (-0.16%)	6,442
8 May 2012	INR	32.9	33.1	31.9	31.9	31.9	-1.1 (-3.33%)	5,361
7 May 2012	INR	33	33	33	33	33	0.0 (0.0%)	0
4 May 2012	INR	32.25	34	32.25	33	33	-0.9 (-2.65%)	310
3 May 2012	INR	31.55	33.9	31.55	33.9	33.9	+0.7 (+2.11%)	280
2 May 2012	INR	36.5	36.5	33.2	33.2	33.2	-1.7 (-4.87%)	3,448
30 Apr 2012	INR	34.85	34.9	34.75	34.9	34.9	+1.65 (+4.96%)	1,888
28 Apr 2012	INR	33.7	33.7	31.5	33.25	33.25	+1.05 (+3.26%)	225
27 Apr 2012	INR	31	32.2	29.35	32.2	32.2	+1.5 (+4.89%)	1,326
26 Apr 2012	INR	28.6	31.35	28.6	30.7	30.7	+0.8 (+2.68%)	4,045
25 Apr 2012	INR	28	29.9	28	29.9	29.9	+1.4 (+4.91%)	3,752
24 Apr 2012	INR	27	28.5	27	28.5	28.5	+0.6 (+2.15%)	1,000
23 Apr 2012	INR	26.7	28.4	26.7	27.9	27.9	-0.1 (-0.36%)	740
20 Apr 2012	INR	28.25	28.45	27.65	28	28	+0.55 (+2.00%)	1,470
19 Apr 2012	INR	28.45	28.45	26.3	27.45	27.45	-0.2 (-0.72%)	4,236
18 Apr 2012	INR	26	27.9	26	27.65	27.65	+1.05 (+3.95%)	1,624
17 Apr 2012	INR	24.85	27.3	24.85	26.6	26.6	+0.5 (+1.92%)	1,174
16 Apr 2012	INR	25	26.1	25	26.1	26.1	+1.2 (+4.82%)	1,236
13 Apr 2012	INR	23.85	25	23.05	24.9	24.9	+1.05 (+4.40%)	1,176
12 Apr 2012	INR	23.65	23.85	23.65	23.85	23.85	+1.1 (+4.84%)	2,953
11 Apr 2012	INR	23.9	23.9	22.75	22.75	22.75	-0.25 (-1.09%)	2,093
10 Apr 2012	INR	23.95	23.95	22.75	23	23	-0.5 (-2.13%)	755

See Xignite Response |