| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 718 |
| 10 Apr 2024 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.1 (-1.96%) | 1,359 |
| 9 Apr 2024 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 252 |
| 8 Apr 2024 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.1 (-1.93%) | 13 |
| 5 Apr 2024 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.1 (-1.89%) | 50 |
| 4 Apr 2024 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.1 (-1.86%) | 253 |
| 3 Apr 2024 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 376 |
| 2 Apr 2024 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 597 |
| 1 Apr 2024 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.11 (-2%) | 1,510 |
| 28 Mar 2024 | INR | 5.62 | 5.62 | 5.5 | 5.5 | 5.5 | -0.01 (-0.18%) | 1,901 |
| 27 Mar 2024 | INR | 5.51 | 5.51 | 5.01 | 5.51 | 5.51 | +0.26 (+4.95%) | 4,711 |
| 26 Mar 2024 | INR | 5.25 | 5.25 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 1,037 |
| 22 Mar 2024 | INR | 4.87 | 5 | 4.87 | 5 | 5 | +0.23 (+4.82%) | 2,306 |
| 21 Mar 2024 | INR | 4.9 | 4.9 | 4.56 | 4.77 | 4.77 | +0.09 (+1.92%) | 5,025 |
| 20 Mar 2024 | INR | 4.69 | 4.69 | 4.25 | 4.68 | 4.68 | +0.21 (+4.70%) | 2,755 |
| 19 Mar 2024 | INR | 4.26 | 4.47 | 4.1 | 4.47 | 4.47 | +0.21 (+4.93%) | 1,503 |
| 18 Mar 2024 | INR | 4.24 | 4.68 | 4.24 | 4.26 | 4.26 | -0.2 (-4.48%) | 2,419 |
| 15 Mar 2024 | INR | 4.46 | 4.46 | 4.04 | 4.46 | 4.46 | +0.21 (+4.94%) | 2,840 |
| 14 Mar 2024 | INR | 4.46 | 4.46 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 1,721 |
| 13 Mar 2024 | INR | 4.47 | 4.69 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 8,543 |
| 12 Mar 2024 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 10 |
| 11 Mar 2024 | INR | 4.94 | 4.94 | 4.7 | 4.7 | 4.7 | -0.24 (-4.86%) | 1,600 |
| 7 Mar 2024 | INR | 5.44 | 5.44 | 4.94 | 4.94 | 4.94 | -0.26 (-5%) | 251 |
| 6 Mar 2024 | INR | 5.34 | 5.34 | 4.89 | 5.2 | 5.2 | +0.06 (+1.17%) | 52 |
| 5 Mar 2024 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.23 (+4.68%) | 1 |
| 4 Mar 2024 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.23 (+4.91%) | 51 |
| 1 Mar 2024 | INR | 4.24 | 4.68 | 4.24 | 4.68 | 4.68 | +0.22 (+4.93%) | 321 |
| 29 Feb 2024 | INR | 4.05 | 4.46 | 4.05 | 4.46 | 4.46 | +0.21 (+4.94%) | 9 |
| 28 Feb 2024 | INR | 4.25 | 4.25 | 3.88 | 4.25 | 4.25 | +0.2 (+4.94%) | 2,079 |
| 27 Feb 2024 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.21 (-4.93%) | 35 |
