| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 3.95 | 3.97 | 3.7 | 3.7 | 3.7 | -0.25 (-6.33%) | 106 |
| 3 Mar 2023 | INR | 3.8 | 4 | 3.62 | 3.95 | 3.95 | +0.29 (+7.92%) | 4,070 |
| 2 Mar 2023 | INR | 3.75 | 3.99 | 3.66 | 3.66 | 3.66 | -0.09 (-2.40%) | 7,340 |
| 1 Mar 2023 | INR | 4.3 | 4.3 | 3.75 | 3.75 | 3.75 | -0.22 (-5.54%) | 7,551 |
| 28 Feb 2023 | INR | 4.32 | 4.75 | 3.97 | 3.97 | 3.97 | -0.35 (-8.10%) | 7,137 |
| 27 Feb 2023 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.08 (+1.89%) | 36 |
| 24 Feb 2023 | INR | 4.25 | 4.25 | 4.24 | 4.24 | 4.24 | -0.01 (-0.24%) | 92 |
| 23 Feb 2023 | INR | 4.27 | 4.27 | 4.14 | 4.25 | 4.25 | +0.35 (+8.97%) | 5,301 |
| 22 Feb 2023 | INR | 4.16 | 4.16 | 3.9 | 3.9 | 3.9 | +0.11 (+2.90%) | 363 |
| 21 Feb 2023 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 8 |
| 20 Feb 2023 | INR | 3.84 | 3.84 | 3.79 | 3.79 | 3.79 | -0.11 (-2.82%) | 71 |
| 17 Feb 2023 | INR | 3.98 | 3.98 | 3.65 | 3.9 | 3.9 | +0.05 (+1.30%) | 1,828 |
| 16 Feb 2023 | INR | 4.3 | 4.3 | 3.55 | 3.85 | 3.85 | -0.09 (-2.28%) | 3,099 |
| 15 Feb 2023 | INR | 4.38 | 4.38 | 3.94 | 3.94 | 3.94 | -0.43 (-9.84%) | 12 |
| 14 Feb 2023 | INR | 4.38 | 4.38 | 4.37 | 4.37 | 4.37 | +0.27 (+6.59%) | 57 |
| 13 Feb 2023 | INR | 3.73 | 4.29 | 3.71 | 4.1 | 4.1 | +0.02 (+0.49%) | 1,687 |
| 10 Feb 2023 | INR | 3.65 | 4.08 | 3.65 | 4.08 | 4.08 | +0.03 (+0.74%) | 1,523 |
| 9 Feb 2023 | INR | 4.08 | 4.08 | 3.57 | 4.05 | 4.05 | +0.31 (+8.29%) | 277 |
| 8 Feb 2023 | INR | 4 | 4.1 | 3.74 | 3.74 | 3.74 | -0.36 (-8.78%) | 2,047 |
| 7 Feb 2023 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.05 (+1.23%) | 1,018 |
| 6 Feb 2023 | INR | 4.09 | 4.09 | 4.05 | 4.05 | 4.05 | +0.05 (+1.25%) | 2,341 |
| 3 Feb 2023 | INR | 4.06 | 4.06 | 4 | 4 | 4 | +0.13 (+3.36%) | 2,732 |
| 2 Feb 2023 | INR | 4.1 | 4.1 | 3.87 | 3.87 | 3.87 | -0.2 (-4.91%) | 3,256 |
| 1 Feb 2023 | INR | 4.07 | 4.07 | 3.82 | 4.07 | 4.07 | +0.07 (+1.75%) | 1,442 |
| 31 Jan 2023 | INR | 3.88 | 4 | 3.88 | 4 | 4 | -0.08 (-1.96%) | 1,016 |
| 30 Jan 2023 | INR | 4.12 | 4.12 | 3.75 | 4.08 | 4.08 | +0.14 (+3.55%) | 2,432 |
| 27 Jan 2023 | INR | 4.07 | 4.07 | 3.69 | 3.94 | 3.94 | +0.06 (+1.55%) | 831 |
| 25 Jan 2023 | INR | 3.95 | 3.95 | 3.6 | 3.88 | 3.88 | +0.1 (+2.65%) | 1,737 |
| 24 Jan 2023 | INR | 3.78 | 3.78 | 3.56 | 3.78 | 3.78 | +0.18 (+5.00%) | 11,129 |
| 23 Jan 2023 | INR | 3.57 | 3.92 | 3.57 | 3.6 | 3.6 | -0.15 (-4%) | 2,417 |
