| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2011 | INR | 3.5 | 3.6 | 3.31 | 3.35 | 3.35 | -0.1 (-2.90%) | 1,179 |
| 4 Jan 2011 | INR | 3.2 | 3.45 | 3.2 | 3.45 | 3.45 | +0.09 (+2.68%) | 1,166 |
| 3 Jan 2011 | INR | 3.54 | 3.54 | 3.35 | 3.36 | 3.36 | -0.02 (-0.59%) | 6,341 |
| 31 Dec 2010 | INR | 3.6 | 3.61 | 3.37 | 3.38 | 3.38 | -0.07 (-2.03%) | 9,426 |
| 30 Dec 2010 | INR | 3.3 | 3.59 | 3.3 | 3.45 | 3.45 | 0.0 (0.0%) | 3,285 |
| 29 Dec 2010 | INR | 3.45 | 3.71 | 3.4 | 3.45 | 3.45 | -0.12 (-3.36%) | 2,750 |
| 28 Dec 2010 | INR | 3.63 | 3.67 | 3.33 | 3.57 | 3.57 | +0.07 (+2.00%) | 8,978 |
| 27 Dec 2010 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.11 (+3.24%) | 12 |
| 24 Dec 2010 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.14 (+4.31%) | 1 |
| 23 Dec 2010 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 22 Dec 2010 | INR | 3.33 | 3.47 | 3.17 | 3.25 | 3.25 | -0.08 (-2.40%) | 6,088 |
| 21 Dec 2010 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.1 (+3.10%) | 1 |
| 20 Dec 2010 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.08 (+2.54%) | 1 |
| 16 Dec 2010 | INR | 3.31 | 3.31 | 3.03 | 3.15 | 3.15 | -0.03 (-0.94%) | 1,328 |
| 15 Dec 2010 | INR | 3.25 | 3.25 | 3.17 | 3.18 | 3.18 | +0.07 (+2.25%) | 3,230 |
| 14 Dec 2010 | INR | 3.15 | 3.17 | 3.1 | 3.11 | 3.11 | +0.09 (+2.98%) | 40 |
| 13 Dec 2010 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.12 (+4.14%) | 1,222 |
| 10 Dec 2010 | INR | 3 | 3 | 2.75 | 2.9 | 2.9 | +0.01 (+0.35%) | 4,117 |
| 9 Dec 2010 | INR | 3.11 | 3.13 | 2.85 | 2.89 | 2.89 | -0.1 (-3.34%) | 25,059 |
| 8 Dec 2010 | INR | 2.92 | 3.21 | 2.92 | 2.99 | 2.99 | -0.08 (-2.61%) | 952 |
| 7 Dec 2010 | INR | 3.23 | 3.24 | 2.96 | 3.07 | 3.07 | -0.02 (-0.65%) | 4,259 |
| 6 Dec 2010 | INR | 3.05 | 3.2 | 2.92 | 3.09 | 3.09 | +0.04 (+1.31%) | 5,004 |
| 3 Dec 2010 | INR | 3.18 | 3.3 | 3.05 | 3.05 | 3.05 | -0.13 (-4.09%) | 3,662 |
| 2 Dec 2010 | INR | 3.46 | 3.46 | 3.18 | 3.18 | 3.18 | -0.14 (-4.22%) | 101 |
| 1 Dec 2010 | INR | 3.56 | 3.57 | 3.31 | 3.32 | 3.32 | -0.16 (-4.60%) | 112 |
| 30 Nov 2010 | INR | 3.19 | 3.48 | 3.18 | 3.48 | 3.48 | +0.14 (+4.19%) | 69 |
| 29 Nov 2010 | INR | 3.07 | 3.34 | 3.07 | 3.34 | 3.34 | +0.14 (+4.38%) | 1,708 |
| 26 Nov 2010 | INR | 3.25 | 3.25 | 2.98 | 3.2 | 3.2 | +0.1 (+3.23%) | 7,270 |
| 25 Nov 2010 | INR | 3.21 | 3.21 | 3.08 | 3.1 | 3.1 | +0.04 (+1.31%) | 844 |
| 24 Nov 2010 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.02 (+0.66%) | 300 |
