| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2010 | INR | 3.31 | 3.31 | 3.04 | 3.04 | 3.04 | -0.12 (-3.80%) | 502 |
| 22 Nov 2010 | INR | 3.47 | 3.47 | 3.16 | 3.16 | 3.16 | -0.15 (-4.53%) | 4,748 |
| 19 Nov 2010 | INR | 3.59 | 3.59 | 3.31 | 3.31 | 3.31 | -0.11 (-3.22%) | 1,700 |
| 18 Nov 2010 | INR | 3.45 | 3.75 | 3.42 | 3.42 | 3.42 | -0.17 (-4.74%) | 3,646 |
| 16 Nov 2010 | INR | 3.5 | 3.6 | 3.46 | 3.59 | 3.59 | +0.16 (+4.66%) | 4,208 |
| 15 Nov 2010 | INR | 3.23 | 3.45 | 3.23 | 3.43 | 3.43 | +0.13 (+3.94%) | 6,203 |
| 12 Nov 2010 | INR | 3.06 | 3.32 | 3.06 | 3.3 | 3.3 | +0.13 (+4.10%) | 10,176 |
| 11 Nov 2010 | INR | 3.05 | 3.18 | 3.05 | 3.17 | 3.17 | +0.14 (+4.62%) | 2,002 |
| 10 Nov 2010 | INR | 2.97 | 3.03 | 2.97 | 3.03 | 3.03 | -0.06 (-1.94%) | 1,537 |
| 9 Nov 2010 | INR | 2.86 | 3.09 | 2.86 | 3.09 | 3.09 | +0.09 (+3%) | 204 |
| 8 Nov 2010 | INR | 3.08 | 3.08 | 3 | 3 | 3 | +0.06 (+2.04%) | 1,202 |
| 5 Nov 2010 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
| 4 Nov 2010 | INR | 3.12 | 3.12 | 2.9 | 2.94 | 2.94 | -0.04 (-1.34%) | 555 |
| 3 Nov 2010 | INR | 3 | 3.07 | 2.86 | 2.98 | 2.98 | +0.05 (+1.71%) | 5,082 |
| 2 Nov 2010 | INR | 3 | 3.16 | 2.91 | 2.93 | 2.93 | -0.09 (-2.98%) | 2,946 |
| 1 Nov 2010 | INR | 3.03 | 3.03 | 3.02 | 3.02 | 3.02 | -0.14 (-4.43%) | 1,000 |
| 29 Oct 2010 | INR | 3.18 | 3.18 | 3.16 | 3.16 | 3.16 | -0.16 (-4.82%) | 1,000 |
| 28 Oct 2010 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
| 27 Oct 2010 | INR | 3.36 | 3.5 | 3.31 | 3.32 | 3.32 | -0.14 (-4.05%) | 4,067 |
| 26 Oct 2010 | INR | 3.54 | 3.57 | 3.25 | 3.46 | 3.46 | +0.06 (+1.76%) | 2,457 |
| 25 Oct 2010 | INR | 3.47 | 3.47 | 3.15 | 3.4 | 3.4 | +0.09 (+2.72%) | 3,990 |
| 22 Oct 2010 | INR | 3.2 | 3.37 | 3.07 | 3.31 | 3.31 | +0.1 (+3.12%) | 5,084 |
| 21 Oct 2010 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
| 20 Oct 2010 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.15 (-4.46%) | 64 |
| 19 Oct 2010 | INR | 3.35 | 3.51 | 3.35 | 3.36 | 3.36 | -0.02 (-0.59%) | 1,378 |
| 18 Oct 2010 | INR | 3.45 | 3.45 | 3.45 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
| 15 Oct 2010 | INR | 3.6 | 3.6 | 3.34 | 3.38 | 3.38 | -0.12 (-3.43%) | 2,574 |
| 14 Oct 2010 | INR | 3.37 | 3.5 | 3.37 | 3.5 | 3.5 | 0.0 (0.0%) | 2,580 |
| 13 Oct 2010 | INR | 3.7 | 3.7 | 3.38 | 3.5 | 3.5 | -0.04 (-1.13%) | 12,369 |
| 12 Oct 2010 | INR | 3.41 | 3.56 | 2.98 | 3.54 | 3.54 | +0.3 (+9.26%) | 20,788 |
