Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2010 | INR | 2.99 | 3.26 | 2.85 | 3.24 | 3.24 | +0.27 (+9.09%) | 18,078 |
8 Oct 2010 | INR | 2.62 | 3 | 2.62 | 2.97 | 2.97 | +0.1 (+3.48%) | 4,103 |
7 Oct 2010 | INR | 2.77 | 2.91 | 2.64 | 2.87 | 2.87 | +0.09 (+3.24%) | 10,100 |
6 Oct 2010 | INR | 2.89 | 2.89 | 2.54 | 2.78 | 2.78 | +0.13 (+4.91%) | 3,702 |
5 Oct 2010 | INR | 2.7 | 2.7 | 2.61 | 2.65 | 2.65 | -0.03 (-1.12%) | 2,901 |
4 Oct 2010 | INR | 2.64 | 2.97 | 2.64 | 2.68 | 2.68 | -0.21 (-7.27%) | 2,902 |
1 Oct 2010 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.09 (+3.21%) | 2 |
30 Sep 2010 | INR | 2.85 | 2.85 | 2.68 | 2.8 | 2.8 | +0.13 (+4.87%) | 712 |
29 Sep 2010 | INR | 2.52 | 2.93 | 2.52 | 2.67 | 2.67 | -0.08 (-2.91%) | 1,822 |
28 Sep 2010 | INR | 2.47 | 2.77 | 2.47 | 2.75 | 2.75 | +0.23 (+9.13%) | 4,051 |
27 Sep 2010 | INR | 2.43 | 2.8 | 2.43 | 2.52 | 2.52 | -0.12 (-4.55%) | 432 |
24 Sep 2010 | INR | 2.8 | 2.8 | 2.62 | 2.64 | 2.64 | -0.13 (-4.69%) | 1,311 |
23 Sep 2010 | INR | 2.7 | 2.98 | 2.7 | 2.77 | 2.77 | -0.22 (-7.36%) | 11,565 |
22 Sep 2010 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.1 (+3.46%) | 2 |
21 Sep 2010 | INR | 2.98 | 2.98 | 2.65 | 2.89 | 2.89 | +0.17 (+6.25%) | 1,462 |
20 Sep 2010 | INR | 2.58 | 2.95 | 2.58 | 2.72 | 2.72 | -0.01 (-0.37%) | 7,631 |
17 Sep 2010 | INR | 2.55 | 2.97 | 2.55 | 2.73 | 2.73 | -0.07 (-2.50%) | 510 |
16 Sep 2010 | INR | 2.95 | 2.99 | 2.8 | 2.8 | 2.8 | -0.12 (-4.11%) | 7,410 |
15 Sep 2010 | INR | 3 | 3.26 | 2.79 | 2.92 | 2.92 | -0.17 (-5.50%) | 4,088 |
14 Sep 2010 | INR | 2.7 | 3.15 | 2.7 | 3.09 | 3.09 | +0.17 (+5.82%) | 3,622 |
13 Sep 2010 | INR | 2.76 | 3.17 | 2.76 | 2.92 | 2.92 | 0.0 (0.0%) | 4,802 |
9 Sep 2010 | INR | 3.29 | 3.29 | 2.9 | 2.92 | 2.92 | -0.3 (-9.32%) | 2,552 |
8 Sep 2010 | INR | 3.52 | 3.52 | 2.9 | 3.22 | 3.22 | +0.02 (+0.63%) | 2,209 |
7 Sep 2010 | INR | 3.32 | 3.32 | 3.2 | 3.2 | 3.2 | +0.14 (+4.58%) | 283 |
6 Sep 2010 | INR | 2.9 | 3.07 | 2.9 | 3.06 | 3.06 | +0.01 (+0.33%) | 374 |
3 Sep 2010 | INR | 3.08 | 3.08 | 3.05 | 3.05 | 3.05 | +0.09 (+3.04%) | 550 |
2 Sep 2010 | INR | 2.7 | 2.97 | 2.7 | 2.96 | 2.96 | +0.12 (+4.23%) | 509 |
1 Sep 2010 | INR | 2.58 | 2.84 | 2.58 | 2.84 | 2.84 | +0.13 (+4.80%) | 1,002 |
31 Aug 2010 | INR | 2.98 | 2.98 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 153 |
30 Aug 2010 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |