| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2010 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 2,590 |
| 26 Aug 2010 | INR | 2.85 | 3 | 2.85 | 2.99 | 2.99 | +0.12 (+4.18%) | 5,701 |
| 25 Aug 2010 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.12 (-4.01%) | 1 |
| 24 Aug 2010 | INR | 2.98 | 2.99 | 2.83 | 2.99 | 2.99 | -0.06 (-1.97%) | 2,125 |
| 23 Aug 2010 | INR | 3 | 3.09 | 2.82 | 3.05 | 3.05 | +0.1 (+3.39%) | 11,536 |
| 20 Aug 2010 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.14 (+4.98%) | 4,214 |
| 19 Aug 2010 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.07 (+2.55%) | 20 |
| 18 Aug 2010 | INR | 2.86 | 2.86 | 2.74 | 2.74 | 2.74 | +0.01 (+0.37%) | 18 |
| 17 Aug 2010 | INR | 2.72 | 2.73 | 2.72 | 2.73 | 2.73 | -0.02 (-0.73%) | 202 |
| 16 Aug 2010 | INR | 2.73 | 2.75 | 2.73 | 2.75 | 2.75 | -0.06 (-2.14%) | 404 |
| 13 Aug 2010 | INR | 2.82 | 2.97 | 2.8 | 2.81 | 2.81 | -0.02 (-0.71%) | 27,200 |
| 12 Aug 2010 | INR | 3.02 | 3.02 | 2.77 | 2.83 | 2.83 | -0.05 (-1.74%) | 602 |
| 11 Aug 2010 | INR | 3.01 | 3.01 | 2.88 | 2.88 | 2.88 | +0.01 (+0.35%) | 1,765 |
| 10 Aug 2010 | INR | 3.09 | 3.1 | 2.87 | 2.87 | 2.87 | -0.15 (-4.97%) | 12,364 |
| 9 Aug 2010 | INR | 2.87 | 3.09 | 2.87 | 3.02 | 3.02 | -0.03 (-0.98%) | 12,619 |
| 6 Aug 2010 | INR | 3 | 3.05 | 2.87 | 3.05 | 3.05 | +0.09 (+3.04%) | 2,513 |
| 5 Aug 2010 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
| 4 Aug 2010 | INR | 2.95 | 2.96 | 2.95 | 2.96 | 2.96 | -0.07 (-2.31%) | 1,320 |
| 3 Aug 2010 | INR | 3.18 | 3.18 | 3.03 | 3.03 | 3.03 | -0.15 (-4.72%) | 2,000 |
| 2 Aug 2010 | INR | 3.2 | 3.2 | 2.99 | 3.18 | 3.18 | +0.04 (+1.27%) | 1,750 |
| 30 Jul 2010 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.1 (+3.29%) | 30 |
| 29 Jul 2010 | INR | 3.05 | 3.05 | 2.9 | 3.04 | 3.04 | +0.12 (+4.11%) | 7,252 |
| 28 Jul 2010 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.12 (-3.95%) | 172 |
| 27 Jul 2010 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.14 (+4.83%) | 7,220 |
| 26 Jul 2010 | INR | 3.16 | 3.16 | 2.9 | 2.9 | 2.9 | -0.12 (-3.97%) | 1,100 |
| 23 Jul 2010 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.14 (+4.86%) | 1,000 |
| 22 Jul 2010 | INR | 3.09 | 3.12 | 2.88 | 2.88 | 2.88 | -0.12 (-4%) | 7,025 |
| 21 Jul 2010 | INR | 2.88 | 3 | 2.88 | 3 | 3 | +0.01 (+0.33%) | 304 |
| 20 Jul 2010 | INR | 2.84 | 3 | 2.84 | 2.99 | 2.99 | +0.04 (+1.36%) | 7,000 |
| 19 Jul 2010 | INR | 3.03 | 3.03 | 2.86 | 2.95 | 2.95 | +0.05 (+1.72%) | 447 |
