| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2010 | INR | 3.04 | 3.04 | 2.89 | 2.9 | 2.9 | -0.01 (-0.34%) | 16,492 |
| 15 Jul 2010 | INR | 3.15 | 3.15 | 2.9 | 2.91 | 2.91 | -0.09 (-3%) | 14,572 |
| 14 Jul 2010 | INR | 3 | 3 | 3 | 3 | 3 | -0.14 (-4.46%) | 200 |
| 13 Jul 2010 | INR | 2.9 | 3.2 | 2.9 | 3.14 | 3.14 | +0.09 (+2.95%) | 9,955 |
| 12 Jul 2010 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.14 (+4.81%) | 1 |
| 9 Jul 2010 | INR | 3.15 | 3.15 | 2.91 | 2.91 | 2.91 | -0.14 (-4.59%) | 225 |
| 8 Jul 2010 | INR | 2.85 | 3.09 | 2.85 | 3.05 | 3.05 | +0.05 (+1.67%) | 2,452 |
| 7 Jul 2010 | INR | 2.99 | 3 | 2.99 | 3 | 3 | +0.04 (+1.35%) | 4 |
| 6 Jul 2010 | INR | 3.11 | 3.11 | 2.96 | 2.96 | 2.96 | -0.15 (-4.82%) | 29,900 |
| 5 Jul 2010 | INR | 3.26 | 3.26 | 3.06 | 3.11 | 3.11 | -0.1 (-3.12%) | 4 |
| 2 Jul 2010 | INR | 3.26 | 3.26 | 3.21 | 3.21 | 3.21 | -0.16 (-4.75%) | 3,052 |
| 1 Jul 2010 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
| 30 Jun 2010 | INR | 3.16 | 3.37 | 3.15 | 3.37 | 3.37 | +0.07 (+2.12%) | 3,699 |
| 29 Jun 2010 | INR | 3 | 3.3 | 3 | 3.3 | 3.3 | +0.15 (+4.76%) | 4,400 |
| 28 Jun 2010 | INR | 3.3 | 3.3 | 3.15 | 3.15 | 3.15 | -0.16 (-4.83%) | 303 |
| 25 Jun 2010 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.13 (+4.09%) | 2 |
| 24 Jun 2010 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
| 23 Jun 2010 | INR | 3.06 | 3.18 | 3.06 | 3.18 | 3.18 | +0.14 (+4.61%) | 400 |
| 22 Jun 2010 | INR | 2.76 | 3.04 | 2.76 | 3.04 | 3.04 | +0.14 (+4.83%) | 11,873 |
| 21 Jun 2010 | INR | 2.78 | 2.9 | 2.78 | 2.9 | 2.9 | -0.01 (-0.34%) | 2,104 |
| 18 Jun 2010 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.13 (+4.68%) | 110 |
| 17 Jun 2010 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
| 16 Jun 2010 | INR | 2.58 | 2.78 | 2.57 | 2.78 | 2.78 | +0.13 (+4.91%) | 400 |
| 15 Jun 2010 | INR | 2.63 | 2.65 | 2.63 | 2.65 | 2.65 | -0.05 (-1.85%) | 160 |
| 14 Jun 2010 | INR | 2.64 | 2.71 | 2.64 | 2.7 | 2.7 | -0.06 (-2.17%) | 1,200 |
| 11 Jun 2010 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.09 (-3.16%) | 500 |
| 10 Jun 2010 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
| 9 Jun 2010 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.13 (-4.36%) | 35 |
| 8 Jun 2010 | INR | 2.98 | 2.98 | 2.9 | 2.98 | 2.98 | -0.05 (-1.65%) | 2,900 |
| 7 Jun 2010 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
