Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2010 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
3 Jun 2010 | INR | 2.76 | 3.03 | 2.76 | 3.03 | 3.03 | +0.14 (+4.84%) | 450 |
2 Jun 2010 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.13 (+4.71%) | 1,500 |
1 Jun 2010 | INR | 2.76 | 2.77 | 2.76 | 2.76 | 2.76 | -0.07 (-2.47%) | 1,773 |
31 May 2010 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.12 (-4.07%) | 900 |
28 May 2010 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
27 May 2010 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
26 May 2010 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
25 May 2010 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
24 May 2010 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
21 May 2010 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
20 May 2010 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 270 |
19 May 2010 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.11 (+3.68%) | 0 |
18 May 2010 | INR | 2.99 | 3.28 | 2.99 | 2.99 | 2.99 | -0.15 (-4.78%) | 800 |
17 May 2010 | INR | 3.4 | 3.43 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 750 |
14 May 2010 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 100 |
13 May 2010 | INR | 3.48 | 3.48 | 3.45 | 3.45 | 3.45 | +0.11 (+3.29%) | 1,700 |
12 May 2010 | INR | 3.33 | 3.34 | 3.33 | 3.34 | 3.34 | +0.14 (+4.38%) | 1,200 |
11 May 2010 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
10 May 2010 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.14 (+4.58%) | 1,200 |
7 May 2010 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.14 (-4.38%) | 1,000 |
6 May 2010 | INR | 3.31 | 3.31 | 3.04 | 3.2 | 3.2 | +0.02 (+0.63%) | 1,648 |
5 May 2010 | INR | 3.23 | 3.23 | 3.18 | 3.18 | 3.18 | +0.1 (+3.25%) | 650 |
4 May 2010 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.15 (-4.64%) | 500 |
3 May 2010 | INR | 3.27 | 3.28 | 2.99 | 3.23 | 3.23 | +0.09 (+2.87%) | 1,600 |
30 Apr 2010 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.09 (+2.95%) | 2 |
29 Apr 2010 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
28 Apr 2010 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 250 |
27 Apr 2010 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
26 Apr 2010 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.01 (+0.33%) | 100 |