| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2010 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.15 (-4.70%) | 300 |
| 22 Apr 2010 | INR | 3.03 | 3.19 | 3.03 | 3.19 | 3.19 | +0.05 (+1.59%) | 400 |
| 21 Apr 2010 | INR | 3.1 | 3.25 | 3 | 3.14 | 3.14 | +0.04 (+1.29%) | 4,685 |
| 20 Apr 2010 | INR | 2.92 | 3.14 | 2.92 | 3.1 | 3.1 | +0.03 (+0.98%) | 2,400 |
| 19 Apr 2010 | INR | 2.95 | 3.07 | 2.81 | 3.07 | 3.07 | +0.12 (+4.07%) | 250 |
| 16 Apr 2010 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.02 (+0.68%) | 100 |
| 15 Apr 2010 | INR | 3.1 | 3.1 | 2.93 | 2.93 | 2.93 | -0.15 (-4.87%) | 3,500 |
| 14 Apr 2010 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 2.89 | 3.1 | 2.89 | 3.08 | 3.08 | +0.05 (+1.65%) | 850 |
| 12 Apr 2010 | INR | 3.12 | 3.12 | 2.88 | 3.03 | 3.03 | +0.03 (+1%) | 8,461 |
| 9 Apr 2010 | INR | 2.97 | 3 | 2.96 | 3 | 3 | +0.31 (+11.52%) | 1,693 |
| 8 Apr 2010 | INR | 2.92 | 2.92 | 2.68 | 2.69 | 2.69 | -0.12 (-4.27%) | 2,846 |
| 7 Apr 2010 | INR | 2.61 | 2.81 | 2.61 | 2.81 | 2.81 | +0.12 (+4.46%) | 950 |
| 6 Apr 2010 | INR | 2.85 | 2.86 | 2.63 | 2.69 | 2.69 | -0.04 (-1.47%) | 5,636 |
| 5 Apr 2010 | INR | 2.52 | 2.73 | 2.52 | 2.73 | 2.73 | +0.13 (+5%) | 5,125 |
| 2 Apr 2010 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.07 (-2.62%) | 100 |
| 31 Mar 2010 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.02 (+0.75%) | 500 |
| 30 Mar 2010 | INR | 2.82 | 2.82 | 2.64 | 2.65 | 2.65 | -0.04 (-1.49%) | 998 |
| 29 Mar 2010 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.02 (+0.75%) | 1 |
| 26 Mar 2010 | INR | 2.68 | 2.91 | 2.67 | 2.67 | 2.67 | -0.12 (-4.30%) | 8,377 |
| 25 Mar 2010 | INR | 3.01 | 3.01 | 2.77 | 2.79 | 2.79 | -0.08 (-2.79%) | 3,350 |
| 24 Mar 2010 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 2.87 | 2.88 | 2.63 | 2.87 | 2.87 | +0.12 (+4.36%) | 1,650 |
| 22 Mar 2010 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.06 (+2.23%) | 600 |
| 19 Mar 2010 | INR | 2.66 | 2.69 | 2.66 | 2.69 | 2.69 | +0.08 (+3.07%) | 132 |
| 18 Mar 2010 | INR | 2.78 | 2.78 | 2.61 | 2.61 | 2.61 | -0.04 (-1.51%) | 200 |
| 17 Mar 2010 | INR | 2.67 | 2.85 | 2.65 | 2.65 | 2.65 | -0.07 (-2.57%) | 3,365 |
| 16 Mar 2010 | INR | 2.95 | 2.95 | 2.72 | 2.72 | 2.72 | -0.09 (-3.20%) | 1,355 |
| 15 Mar 2010 | INR | 3 | 3.07 | 2.81 | 2.81 | 2.81 | -0.13 (-4.42%) | 2,100 |
