| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2010 | INR | 2.74 | 2.94 | 2.74 | 2.94 | 2.94 | +0.14 (+5.00%) | 2,600 |
| 11 Mar 2010 | INR | 2.69 | 2.8 | 2.69 | 2.8 | 2.8 | 0.0 (0.0%) | 2 |
| 10 Mar 2010 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.07 (-2.44%) | 1 |
| 9 Mar 2010 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
| 8 Mar 2010 | INR | 3.12 | 3.12 | 2.87 | 2.87 | 2.87 | +0.08 (+2.87%) | 2,000 |
| 5 Mar 2010 | INR | 3.01 | 3.01 | 2.79 | 2.79 | 2.79 | -0.08 (-2.79%) | 1,446 |
| 4 Mar 2010 | INR | 2.64 | 2.88 | 2.63 | 2.87 | 2.87 | +0.11 (+3.99%) | 11,033 |
| 3 Mar 2010 | INR | 3.04 | 3.04 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 7,954 |
| 2 Mar 2010 | INR | 3.07 | 3.07 | 2.9 | 2.9 | 2.9 | +0.21 (+7.81%) | 1,650 |
| 26 Feb 2010 | INR | 2.94 | 2.94 | 2.69 | 2.69 | 2.69 | -0.11 (-3.93%) | 1,965 |
| 25 Feb 2010 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
| 24 Feb 2010 | INR | 2.8 | 2.8 | 2.75 | 2.8 | 2.8 | -0.07 (-2.44%) | 1,700 |
| 23 Feb 2010 | INR | 2.86 | 2.88 | 2.86 | 2.87 | 2.87 | -0.12 (-4.01%) | 600 |
| 22 Feb 2010 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.15 (-4.78%) | 100 |
| 19 Feb 2010 | INR | 2.9 | 3.14 | 2.9 | 3.14 | 3.14 | +0.12 (+3.97%) | 640 |
| 18 Feb 2010 | INR | 2.76 | 3.02 | 2.76 | 3.02 | 3.02 | +0.14 (+4.86%) | 1,200 |
| 17 Feb 2010 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.06 (+2.13%) | 550 |
| 16 Feb 2010 | INR | 3.04 | 3.08 | 2.82 | 2.82 | 2.82 | -0.12 (-4.08%) | 2,555 |
| 15 Feb 2010 | INR | 2.67 | 2.94 | 2.67 | 2.94 | 2.94 | +0.14 (+5.00%) | 700 |
| 12 Feb 2010 | INR | 0 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.11 (-3.78%) | 464 |
| 10 Feb 2010 | INR | 0 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
| 9 Feb 2010 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.09 (-3%) | 200 |
| 8 Feb 2010 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 600 |
| 5 Feb 2010 | INR | 3.03 | 3.03 | 3 | 3 | 3 | -0.15 (-4.76%) | 769 |
| 4 Feb 2010 | INR | 3.39 | 3.39 | 3.15 | 3.15 | 3.15 | -0.16 (-4.83%) | 550 |
| 3 Feb 2010 | INR | 3.62 | 3.63 | 3.31 | 3.31 | 3.31 | -0.16 (-4.61%) | 800 |
| 2 Feb 2010 | INR | 3.19 | 3.47 | 3.19 | 3.47 | 3.47 | +0.12 (+3.58%) | 3,050 |
| 1 Feb 2010 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.06 (-1.76%) | 1,050 |
| 29 Jan 2010 | INR | 3.38 | 3.41 | 3.38 | 3.41 | 3.41 | +0.16 (+4.92%) | 2,367 |
