| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2009 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.12 (-3.64%) | 600 |
| 2 Dec 2009 | INR | 3.39 | 3.39 | 3.3 | 3.3 | 3.3 | -0.1 (-2.94%) | 1,200 |
| 1 Dec 2009 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.06 (+1.80%) | 600 |
| 26 Nov 2009 | INR | 3.35 | 3.35 | 3.34 | 3.34 | 3.34 | -0.17 (-4.84%) | 1,500 |
| 23 Nov 2009 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 25 |
| 19 Nov 2009 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.14 (+4.15%) | 600 |
| 18 Nov 2009 | INR | 3.42 | 3.42 | 3.3 | 3.37 | 3.37 | +0.09 (+2.74%) | 5,700 |
| 17 Nov 2009 | INR | 3 | 3.28 | 3 | 3.28 | 3.28 | +0.07 (+2.18%) | 832 |
| 16 Nov 2009 | INR | 3 | 3.21 | 3 | 3.21 | 3.21 | +0.15 (+4.90%) | 900 |
| 13 Nov 2009 | INR | 3.07 | 3.07 | 3.06 | 3.06 | 3.06 | +0.12 (+4.08%) | 272 |
| 12 Nov 2009 | INR | 0 | 0 | 0 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
| 11 Nov 2009 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.04 (+1.38%) | 390 |
| 10 Nov 2009 | INR | 2.95 | 2.95 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 500 |
| 9 Nov 2009 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.04 (-1.36%) | 128 |
| 6 Nov 2009 | INR | 2.94 | 3.2 | 2.94 | 2.94 | 2.94 | -0.34 (-10.37%) | 651 |
| 5 Nov 2009 | INR | 3.29 | 3.29 | 3.03 | 3.28 | 3.28 | +0.1 (+3.14%) | 1,125 |
| 4 Nov 2009 | INR | 2.91 | 3.18 | 2.91 | 3.18 | 3.18 | +0.12 (+3.92%) | 150 |
| 28 Oct 2009 | INR | 2.99 | 3.06 | 2.99 | 3.06 | 3.06 | 0.0 (0.0%) | 5,102 |
| 27 Oct 2009 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.03 (-0.97%) | 200 |
| 23 Oct 2009 | INR | 2.81 | 3.09 | 2.81 | 3.09 | 3.09 | +0.14 (+4.75%) | 1,100 |
| 22 Oct 2009 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 1,000 |
| 20 Oct 2009 | INR | 2.95 | 3.1 | 2.95 | 3.1 | 3.1 | +0.05 (+1.64%) | 1,200 |
| 17 Oct 2009 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 1 |
| 15 Oct 2009 | INR | 3.05 | 3.19 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 600 |
| 12 Oct 2009 | INR | 2.95 | 3.24 | 2.95 | 3.2 | 3.2 | +0.1 (+3.23%) | 831 |
| 9 Oct 2009 | INR | 3.26 | 3.26 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 6,550 |
| 7 Oct 2009 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.16 (-4.68%) | 100 |
| 6 Oct 2009 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.17 (-4.74%) | 1,160 |
| 30 Sep 2009 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.09 (+2.57%) | 150 |
| 29 Sep 2009 | INR | 3.28 | 3.5 | 3.28 | 3.5 | 3.5 | +0.05 (+1.45%) | 2,350 |
