| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 3.82 | 3.82 | 3.5 | 3.5 | 3.5 | -0.14 (-3.85%) | 2,790 |
| 8 Dec 2022 | INR | 3.3 | 3.64 | 3.3 | 3.64 | 3.64 | +0.17 (+4.90%) | 4,360 |
| 7 Dec 2022 | INR | 3.76 | 3.76 | 3.45 | 3.47 | 3.47 | -0.12 (-3.34%) | 816 |
| 6 Dec 2022 | INR | 3.26 | 3.59 | 3.26 | 3.59 | 3.59 | +0.17 (+4.97%) | 1,765 |
| 5 Dec 2022 | INR | 3.38 | 3.71 | 3.38 | 3.42 | 3.42 | -0.12 (-3.39%) | 117 |
| 2 Dec 2022 | INR | 3.72 | 3.72 | 3.54 | 3.54 | 3.54 | -0.18 (-4.84%) | 1,408 |
| 1 Dec 2022 | INR | 3.87 | 3.87 | 3.72 | 3.72 | 3.72 | +0.01 (+0.27%) | 1,905 |
| 30 Nov 2022 | INR | 3.41 | 3.71 | 3.41 | 3.71 | 3.71 | +0.17 (+4.80%) | 1,446 |
| 29 Nov 2022 | INR | 3.54 | 3.54 | 3.31 | 3.54 | 3.54 | +0.16 (+4.73%) | 1,582 |
| 28 Nov 2022 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 508 |
| 25 Nov 2022 | INR | 3.33 | 3.66 | 3.33 | 3.38 | 3.38 | -0.11 (-3.15%) | 328 |
| 24 Nov 2022 | INR | 3.46 | 3.81 | 3.46 | 3.49 | 3.49 | -0.15 (-4.12%) | 1,459 |
| 23 Nov 2022 | INR | 3.4 | 3.64 | 3.4 | 3.64 | 3.64 | +0.07 (+1.96%) | 1,006 |
| 22 Nov 2022 | INR | 3.55 | 3.57 | 3.54 | 3.57 | 3.57 | +0.17 (+5%) | 1,184 |
| 21 Nov 2022 | INR | 3.34 | 3.68 | 3.34 | 3.4 | 3.4 | -0.11 (-3.13%) | 3,537 |
| 18 Nov 2022 | INR | 3.47 | 3.75 | 3.47 | 3.51 | 3.51 | -0.14 (-3.84%) | 2,325 |
| 17 Nov 2022 | INR | 3.8 | 3.8 | 3.44 | 3.65 | 3.65 | +0.03 (+0.83%) | 2,401 |
| 16 Nov 2022 | INR | 3.31 | 3.62 | 3.31 | 3.62 | 3.62 | +0.16 (+4.62%) | 465 |
| 15 Nov 2022 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
| 14 Nov 2022 | INR | 3.39 | 3.46 | 3.39 | 3.46 | 3.46 | -0.05 (-1.42%) | 505 |
| 11 Nov 2022 | INR | 3.84 | 3.84 | 3.48 | 3.51 | 3.51 | -0.15 (-4.10%) | 1,960 |
| 10 Nov 2022 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.17 (+4.87%) | 1,036 |
| 9 Nov 2022 | INR | 3.65 | 3.65 | 3.49 | 3.49 | 3.49 | +0.01 (+0.29%) | 211 |
| 7 Nov 2022 | INR | 3.46 | 3.48 | 3.46 | 3.48 | 3.48 | -0.16 (-4.40%) | 6 |
| 4 Nov 2022 | INR | 4 | 4 | 3.64 | 3.64 | 3.64 | -0.19 (-4.96%) | 1,202 |
| 3 Nov 2022 | INR | 3.47 | 3.83 | 3.47 | 3.83 | 3.83 | +0.18 (+4.93%) | 405 |
| 2 Nov 2022 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 50 |
| 1 Nov 2022 | INR | 3.8 | 3.8 | 3.62 | 3.65 | 3.65 | +0.03 (+0.83%) | 1,731 |
| 31 Oct 2022 | INR | 3.61 | 3.62 | 3.61 | 3.62 | 3.62 | -0.18 (-4.74%) | 3,104 |
| 28 Oct 2022 | INR | 3.81 | 3.81 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 203 |
