| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2009 | INR | 3.14 | 3.45 | 3.14 | 3.45 | 3.45 | +0.15 (+4.55%) | 1,450 |
| 24 Sep 2009 | INR | 3.5 | 3.6 | 3.3 | 3.3 | 3.3 | -0.17 (-4.90%) | 652 |
| 23 Sep 2009 | INR | 3.7 | 3.7 | 3.47 | 3.47 | 3.47 | -0.18 (-4.93%) | 1,600 |
| 22 Sep 2009 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.05 (+1.39%) | 250 |
| 18 Sep 2009 | INR | 3.65 | 3.65 | 3.6 | 3.6 | 3.6 | +0.1 (+2.86%) | 700 |
| 17 Sep 2009 | INR | 3.4 | 3.5 | 3.4 | 3.5 | 3.5 | +0.01 (+0.29%) | 1,596 |
| 15 Sep 2009 | INR | 3.22 | 3.49 | 3.22 | 3.49 | 3.49 | +0.11 (+3.25%) | 508 |
| 14 Sep 2009 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.17 (-4.79%) | 100 |
| 11 Sep 2009 | INR | 3.3 | 3.55 | 3.3 | 3.55 | 3.55 | +0.1 (+2.90%) | 182 |
| 10 Sep 2009 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 2,233 |
| 9 Sep 2009 | INR | 3.45 | 3.61 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 8,177 |
| 7 Sep 2009 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.16 (+4.86%) | 500 |
| 3 Sep 2009 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.15 (+4.78%) | 2,500 |
| 2 Sep 2009 | INR | 3.39 | 3.44 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 2,650 |
| 1 Sep 2009 | INR | 3.06 | 3.3 | 3.06 | 3.3 | 3.3 | +0.1 (+3.13%) | 450 |
| 31 Aug 2009 | INR | 3 | 3.2 | 3 | 3.2 | 3.2 | +0.09 (+2.89%) | 600 |
| 28 Aug 2009 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.13 (-4.01%) | 995 |
| 27 Aug 2009 | INR | 3.18 | 3.24 | 3.18 | 3.24 | 3.24 | -0.01 (-0.31%) | 3,801 |
| 26 Aug 2009 | INR | 3.25 | 3.25 | 3.03 | 3.25 | 3.25 | +0.07 (+2.20%) | 1,983 |
| 25 Aug 2009 | INR | 3.19 | 3.35 | 3.18 | 3.18 | 3.18 | -0.16 (-4.79%) | 4,377 |
| 24 Aug 2009 | INR | 3.68 | 3.68 | 3.34 | 3.34 | 3.34 | -0.17 (-4.84%) | 5,447 |
| 21 Aug 2009 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.09 (-2.50%) | 300 |
| 20 Aug 2009 | INR | 3.9 | 3.9 | 3.6 | 3.6 | 3.6 | -0.13 (-3.49%) | 1,007 |
| 19 Aug 2009 | INR | 4.1 | 4.1 | 3.73 | 3.73 | 3.73 | -0.19 (-4.85%) | 603 |
| 18 Aug 2009 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.17 (+4.53%) | 2 |
| 17 Aug 2009 | INR | 3.77 | 3.77 | 3.75 | 3.75 | 3.75 | +0.15 (+4.17%) | 1,002 |
| 14 Aug 2009 | INR | 3.59 | 3.6 | 3.26 | 3.6 | 3.6 | +0.17 (+4.96%) | 649 |
| 13 Aug 2009 | INR | 3.5 | 3.79 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 2,022 |
| 12 Aug 2009 | INR | 3.97 | 3.97 | 3.61 | 3.61 | 3.61 | -0.48 (-11.74%) | 401 |
| 11 Aug 2009 | INR | 4.16 | 4.16 | 3.79 | 4.09 | 4.09 | +0.11 (+2.76%) | 2,002 |
