| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2009 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.18 (-4.88%) | 994 |
| 22 Jun 2009 | INR | 3.6 | 3.69 | 3.6 | 3.69 | 3.69 | -0.02 (-0.54%) | 600 |
| 19 Jun 2009 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 600 |
| 16 Jun 2009 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 300 |
| 15 Jun 2009 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.04 (-0.97%) | 10 |
| 12 Jun 2009 | INR | 4 | 4.18 | 4 | 4.14 | 4.14 | +0.14 (+3.50%) | 2,122 |
| 11 Jun 2009 | INR | 4.05 | 4.05 | 4 | 4 | 4 | +0.1 (+2.56%) | 252 |
| 10 Jun 2009 | INR | 3.97 | 3.97 | 3.64 | 3.9 | 3.9 | +0.1 (+2.63%) | 9,250 |
| 9 Jun 2009 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.14 (+3.83%) | 100 |
| 8 Jun 2009 | INR | 3.5 | 3.66 | 3.48 | 3.66 | 3.66 | +0.17 (+4.87%) | 2,827 |
| 5 Jun 2009 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.16 (+4.80%) | 11,250 |
| 4 Jun 2009 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.15 (+4.72%) | 200 |
| 3 Jun 2009 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.15 (+4.95%) | 3,448 |
| 2 Jun 2009 | INR | 3.05 | 3.05 | 2.78 | 3.03 | 3.03 | +0.12 (+4.12%) | 4,123 |
| 1 Jun 2009 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.13 (+4.68%) | 10 |
| 29 May 2009 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.13 (+4.91%) | 671 |
| 28 May 2009 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.12 (+4.74%) | 1,550 |
| 27 May 2009 | INR | 2.53 | 2.53 | 2.34 | 2.53 | 2.53 | +0.12 (+4.98%) | 11,500 |
| 26 May 2009 | INR | 2.49 | 2.49 | 2.41 | 2.41 | 2.41 | +0.03 (+1.26%) | 5,725 |
| 25 May 2009 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.11 (+4.85%) | 1,000 |
| 22 May 2009 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.1 (+4.61%) | 2,030 |
| 21 May 2009 | INR | 2.1 | 2.17 | 2.1 | 2.17 | 2.17 | +0.1 (+4.83%) | 961 |
| 20 May 2009 | INR | 1.98 | 2.07 | 1.89 | 2.07 | 2.07 | +0.09 (+4.55%) | 5,312 |
| 19 May 2009 | INR | 2.07 | 2.07 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 1,549 |
| 15 May 2009 | INR | 1.89 | 1.98 | 1.89 | 1.98 | 1.98 | +0.09 (+4.76%) | 10,926 |
| 14 May 2009 | INR | 1.89 | 1.89 | 1.82 | 1.89 | 1.89 | +0.09 (+5.00%) | 4,932 |
| 13 May 2009 | INR | 1.82 | 1.82 | 1.8 | 1.8 | 1.8 | +0.06 (+3.45%) | 201 |
| 12 May 2009 | INR | 1.67 | 1.74 | 1.67 | 1.74 | 1.74 | +0.08 (+4.82%) | 51 |
| 8 May 2009 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.07 (+4.40%) | 18 |
| 23 Apr 2009 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.07 (+4.61%) | 500 |
