Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2009 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.07 (+4.83%) | 800 |
13 Apr 2009 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.02 (+1.40%) | 1,000 |
2 Apr 2009 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 2,000 |
31 Mar 2009 | INR | 1.39 | 1.44 | 1.39 | 1.44 | 1.44 | 0.0 (0.0%) | 1,052 |
30 Mar 2009 | INR | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | -0.03 (-2.04%) | 751 |
27 Mar 2009 | INR | 1.48 | 1.48 | 1.42 | 1.47 | 1.47 | -0.02 (-1.34%) | 5,955 |
26 Mar 2009 | INR | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | +0.01 (+0.68%) | 532 |
25 Mar 2009 | INR | 1.57 | 1.57 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 2,505 |
24 Mar 2009 | INR | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 101 |
19 Mar 2009 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.07 (+4.73%) | 96 |
17 Mar 2009 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 400 |
16 Mar 2009 | INR | 1.48 | 1.51 | 1.48 | 1.48 | 1.48 | +0.01 (+0.68%) | 1,130 |
13 Mar 2009 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.07 (-4.55%) | 4,870 |
12 Mar 2009 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 35 |
6 Mar 2009 | INR | 1.54 | 1.54 | 1.53 | 1.54 | 1.54 | -0.07 (-4.35%) | 1,577 |
5 Mar 2009 | INR | 1.75 | 1.75 | 1.61 | 1.61 | 1.61 | -0.08 (-4.73%) | 300 |
4 Mar 2009 | INR | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | -0.08 (-4.52%) | 1,100 |
3 Mar 2009 | INR | 1.8 | 1.8 | 1.77 | 1.77 | 1.77 | -0.09 (-4.84%) | 300 |
25 Feb 2009 | INR | 1.78 | 1.86 | 1.75 | 1.86 | 1.86 | +0.08 (+4.49%) | 701 |
18 Feb 2009 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.09 (-4.81%) | 100 |
17 Feb 2009 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 2,000 |
13 Feb 2009 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.02 (+1.08%) | 500 |
10 Feb 2009 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 700 |
9 Feb 2009 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 400 |
6 Feb 2009 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 3,620 |
5 Feb 2009 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.08 (+4.65%) | 6,000 |
3 Feb 2009 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.08 (-4.44%) | 18 |
2 Feb 2009 | INR | 1.75 | 1.85 | 1.75 | 1.8 | 1.8 | -0.02 (-1.10%) | 1,075 |
30 Jan 2009 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 73 |
29 Jan 2009 | INR | 2.05 | 2.05 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 2,200 |