Universal Office Automation Li Recent Share Price (BSE:523519)

BSE:523519 - Universal Office Automation Ltd. Universal Office Automation Li
Sector: Consumer Discretionary, Industry: Computer & Electronics Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2009	INR	2	2	2	2	2	0.0 (0.0%)	500
27 Jan 2009	INR	2.05	2.05	2	2	2	0.0 (0.0%)	675
22 Jan 2009	INR	1.99	2.05	1.99	2	2	0.0 (0.0%)	690
21 Jan 2009	INR	2	2	2	2	2	0.0 (0.0%)	1,000
20 Jan 2009	INR	2.11	2.11	2	2	2	-0.1 (-4.76%)	1,400
19 Jan 2009	INR	2.1	2.1	2.1	2.1	2.1	+0.05 (+2.44%)	490
14 Jan 2009	INR	2.15	2.15	2.05	2.05	2.05	-0.02 (-0.97%)	350
9 Jan 2009	INR	2.07	2.07	2.07	2.07	2.07	0.0 (0.0%)	1,000
7 Jan 2009	INR	2.08	2.08	2.07	2.07	2.07	+0.01 (+0.49%)	250
2 Jan 2009	INR	2.06	2.06	2.06	2.06	2.06	+0.06 (+3%)	300
1 Jan 2009	INR	2	2	2	2	2	0.0 (0.0%)	30
30 Dec 2008	INR	2	2	2	2	2	0.0 (0.0%)	1
29 Dec 2008	INR	2	2	2	2	2	0.0 (0.0%)	11
23 Dec 2008	INR	2	2	2	2	2	-0.1 (-4.76%)	50
22 Dec 2008	INR	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	15,200
19 Dec 2008	INR	2.1	2.1	2.02	2.1	2.1	-0.01 (-0.47%)	10,900
18 Dec 2008	INR	2.21	2.21	2.11	2.11	2.11	-0.1 (-4.52%)	4,998
15 Dec 2008	INR	2.22	2.23	2.21	2.21	2.21	+0.01 (+0.45%)	12,226
11 Dec 2008	INR	2.2	2.2	2.2	2.2	2.2	+0.09 (+4.27%)	885
5 Dec 2008	INR	2.16	2.16	2.11	2.11	2.11	-0.08 (-3.65%)	3,585
3 Dec 2008	INR	2.2	2.2	2.19	2.19	2.19	0.0 (0.0%)	2,600
2 Dec 2008	INR	2.19	2.19	2.19	2.19	2.19	-0.11 (-4.78%)	9,400
1 Dec 2008	INR	2.3	2.3	2.3	2.3	2.3	+0.04 (+1.77%)	2,000
26 Nov 2008	INR	2.34	2.44	2.23	2.26	2.26	-0.08 (-3.42%)	8,975
25 Nov 2008	INR	2.34	2.34	2.34	2.34	2.34	-0.07 (-2.90%)	199
24 Nov 2008	INR	2.45	2.45	2.41	2.41	2.41	-0.04 (-1.63%)	3,000
21 Nov 2008	INR	2.45	2.45	2.45	2.45	2.45	-0.04 (-1.61%)	1,000
19 Nov 2008	INR	2.49	2.49	2.49	2.49	2.49	-0.02 (-0.80%)	1,850
18 Nov 2008	INR	2.51	2.51	2.51	2.51	2.51	-0.11 (-4.20%)	450
17 Nov 2008	INR	2.62	2.62	2.62	2.62	2.62	+0.12 (+4.80%)	501