Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2008 | INR | 2.63 | 2.63 | 2.5 | 2.5 | 2.5 | -0.01 (-0.40%) | 2,001 |
12 Nov 2008 | INR | 2.74 | 2.74 | 2.51 | 2.51 | 2.51 | -0.1 (-3.83%) | 251 |
10 Nov 2008 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.13 (-4.74%) | 2,000 |
7 Nov 2008 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.13 (+4.98%) | 2,005 |
6 Nov 2008 | INR | 2.5 | 2.61 | 2.5 | 2.61 | 2.61 | 0.0 (0.0%) | 627 |
5 Nov 2008 | INR | 2.63 | 2.63 | 2.6 | 2.61 | 2.61 | 0.0 (0.0%) | 2,001 |
4 Nov 2008 | INR | 2.55 | 2.72 | 2.55 | 2.61 | 2.61 | +0.01 (+0.38%) | 4,647 |
3 Nov 2008 | INR | 2.75 | 2.83 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 5,730 |
29 Oct 2008 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 2,000 |
24 Oct 2008 | INR | 2.76 | 2.76 | 2.7 | 2.7 | 2.7 | -0.06 (-2.17%) | 2,000 |
23 Oct 2008 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 848 |
22 Oct 2008 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.09 (-3.01%) | 850 |
21 Oct 2008 | INR | 2.85 | 2.99 | 2.85 | 2.99 | 2.99 | +0.09 (+3.10%) | 570 |
20 Oct 2008 | INR | 3.05 | 3.05 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 4,302 |
17 Oct 2008 | INR | 3.15 | 3.15 | 3.05 | 3.05 | 3.05 | -0.16 (-4.98%) | 1,101 |
16 Oct 2008 | INR | 3.5 | 3.5 | 3.19 | 3.21 | 3.21 | -0.13 (-3.89%) | 1,270 |
15 Oct 2008 | INR | 3.67 | 3.67 | 3.34 | 3.34 | 3.34 | -0.16 (-4.57%) | 492 |
14 Oct 2008 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 200 |
13 Oct 2008 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.14 (-3.69%) | 100 |
8 Oct 2008 | INR | 3.91 | 3.91 | 3.77 | 3.79 | 3.79 | +0.06 (+1.61%) | 1,410 |
7 Oct 2008 | INR | 3.46 | 3.73 | 3.46 | 3.73 | 3.73 | +0.09 (+2.47%) | 111 |
6 Oct 2008 | INR | 3.65 | 3.65 | 3.64 | 3.64 | 3.64 | +0.16 (+4.60%) | 101 |
3 Oct 2008 | INR | 3.49 | 3.49 | 3.34 | 3.48 | 3.48 | +0.15 (+4.50%) | 448 |
1 Oct 2008 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.16 (-4.58%) | 100 |
30 Sep 2008 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.16 (+4.80%) | 200 |
29 Sep 2008 | INR | 3.32 | 3.33 | 3.32 | 3.33 | 3.33 | -0.15 (-4.31%) | 1,149 |
26 Sep 2008 | INR | 3.84 | 3.84 | 3.48 | 3.48 | 3.48 | -0.18 (-4.92%) | 7,850 |
25 Sep 2008 | INR | 3.98 | 4 | 3.66 | 3.66 | 3.66 | -0.17 (-4.44%) | 451 |
24 Sep 2008 | INR | 3.83 | 3.83 | 3.71 | 3.83 | 3.83 | -0.06 (-1.54%) | 1,153 |
23 Sep 2008 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.14 (+3.73%) | 100 |